Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 11 | 11 | 11 | 11 | 13.4894 | -0.01 (-0.09%) | 0 |
8 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | -0.04 (-0.36%) | 0 |
4 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5385 | -0.01 (-0.09%) | 0 |
2 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | +0.03 (+0.27%) | 0 |
1 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | +0.01 (+0.09%) | 0 |
29 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | +0.01 (+0.09%) | 0 |
28 Jul 2022 | USD | 11 | 11 | 11 | 11 | 13.4894 | +0.04 (+0.36%) | 0 |
27 Jul 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | +0.01 (+0.09%) | 0 |
26 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4281 | +0.02 (+0.18%) | 0 |
25 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4036 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4036 | +0.03 (+0.28%) | 0 |
21 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | -0.01 (-0.09%) | 0 |
18 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.3791 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.3791 | +0.01 (+0.09%) | 0 |
14 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | +0.01 (+0.09%) | 0 |
13 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | +0.01 (+0.09%) | 0 |
11 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | +0.01 (+0.09%) | 0 |
8 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3423 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | +0.02 (+0.18%) | 0 |
6 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.33 | +0.02 (+0.18%) | 0 |
5 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3055 | +0.04 (+0.37%) | 0 |
1 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2564 | +0.04 (+0.37%) | 0 |
30 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2074 | +0.04 (+0.37%) | 0 |
29 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | 0.0 (0.0%) | 0 |