Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | +0.02 (+0.17%) | 0 |
29 Jul 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | +0.01 (+0.09%) | 0 |
28 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | +0.01 (+0.09%) | 0 |
13 Jul 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2129 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2129 | +0.03 (+0.26%) | 0 |
11 Jul 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | +0.02 (+0.17%) | 0 |
8 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | +0.02 (+0.17%) | 0 |
7 Jul 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1271 | -0.02 (-0.17%) | 0 |
6 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | +0.01 (+0.09%) | 0 |
5 Jul 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1394 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1394 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1394 | -0.01 (-0.09%) | 0 |
30 Jun 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | -0.01 (-0.09%) | 0 |
29 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | -0.02 (-0.17%) | 0 |
28 Jun 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.1884 | -0.03 (-0.26%) | 0 |
27 Jun 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | +0.01 (+0.09%) | 0 |
22 Jun 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2129 | +0.01 (+0.09%) | 0 |
21 Jun 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | 0.0 (0.0%) | 0 |