Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | +0.02 (+0.17%) | 0 |
15 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | +0.01 (+0.09%) | 0 |
14 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | -0.01 (-0.09%) | 0 |
13 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | +0.01 (+0.09%) | 0 |
8 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | +0.01 (+0.09%) | 0 |
2 Jun 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | +0.01 (+0.09%) | 0 |
1 Jun 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1394 | +0.02 (+0.17%) | 0 |
31 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | -0.01 (-0.09%) | 0 |
18 May 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1271 | +0.01 (+0.09%) | 0 |
17 May 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | +0.02 (+0.17%) | 0 |
16 May 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.0903 | +0.01 (+0.09%) | 0 |
13 May 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.078 | +0.02 (+0.17%) | 0 |
12 May 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0535 | +0.03 (+0.26%) | 0 |
11 May 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0167 | +0.02 (+0.18%) | 0 |
10 May 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.9922 | 0.0 (0.0%) | 0 |