Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.9922 | +0.01 (+0.09%) | 0 |
6 May 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.9799 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.9799 | +0.04 (+0.35%) | 0 |
4 May 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9309 | +0.03 (+0.26%) | 0 |
3 May 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.8941 | +0.01 (+0.09%) | 0 |
2 May 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.8818 | +0.01 (+0.09%) | 0 |
29 Apr 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8696 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8696 | +0.02 (+0.18%) | 0 |
27 Apr 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8451 | +0.01 (+0.09%) | 0 |
26 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | +0.03 (+0.27%) | 0 |
25 Apr 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | +0.01 (+0.09%) | 0 |
22 Apr 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | +0.01 (+0.09%) | 0 |
20 Apr 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | +0.02 (+0.18%) | 0 |
19 Apr 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.7469 | +0.02 (+0.18%) | 0 |
18 Apr 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7224 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7224 | +0.02 (+0.18%) | 0 |
14 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | +0.01 (+0.09%) | 0 |
13 Apr 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.6856 | +0.01 (+0.09%) | 0 |
12 Apr 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.6734 | +0.02 (+0.18%) | 0 |
11 Apr 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.6488 | -0.01 (-0.09%) | 0 |
8 Apr 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6611 | -0.01 (-0.09%) | 0 |
7 Apr 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.6734 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.6734 | -0.01 (-0.09%) | 0 |
5 Apr 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.6856 | -0.01 (-0.09%) | 0 |
4 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | -0.01 (-0.09%) | 0 |
30 Mar 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7102 | -0.01 (-0.09%) | 0 |
29 Mar 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7224 | -0.03 (-0.27%) | 0 |