Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | -0.01 (-0.09%) | 0 |
25 Mar 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | -0.02 (-0.18%) | 0 |
23 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | -0.03 (-0.27%) | 0 |
18 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | +0.02 (+0.18%) | 0 |
15 Mar 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | +0.04 (+0.36%) | 0 |
14 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | -0.01 (-0.09%) | 0 |
7 Mar 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | -0.02 (-0.18%) | 0 |
2 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | +0.01 (+0.09%) | 0 |
28 Feb 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | +0.02 (+0.18%) | 0 |
24 Feb 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | +0.01 (+0.09%) | 0 |
23 Feb 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.7469 | +0.02 (+0.18%) | 0 |
22 Feb 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7224 | +0.02 (+0.18%) | 0 |
21 Feb 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.6979 | +0.01 (+0.09%) | 0 |
17 Feb 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.6856 | +0.04 (+0.36%) | 0 |
16 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6366 | +0.04 (+0.36%) | 0 |
15 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.5875 | +0.03 (+0.27%) | 0 |