Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | +0.02 (+0.18%) | 0 |
10 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5262 | +0.01 (+0.09%) | 0 |
9 Feb 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | -0.01 (-0.09%) | 0 |
7 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5262 | -0.01 (-0.09%) | 0 |
4 Feb 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5385 | -0.03 (-0.27%) | 0 |
3 Feb 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.5753 | -0.01 (-0.09%) | 0 |
2 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.5875 | -0.01 (-0.09%) | 0 |
1 Feb 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.5998 | -0.02 (-0.18%) | 0 |
31 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6243 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6243 | +0.01 (+0.09%) | 0 |
27 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6121 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6121 | +0.02 (+0.18%) | 0 |
25 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.5875 | +0.03 (+0.27%) | 0 |
24 Jan 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | +0.02 (+0.18%) | 0 |
21 Jan 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5262 | +0.02 (+0.18%) | 0 |
20 Jan 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | +0.02 (+0.18%) | 0 |
19 Jan 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.4772 | +0.03 (+0.27%) | 0 |
18 Jan 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | -0.02 (-0.18%) | 0 |
17 Jan 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | -0.07 (-0.63%) | 0 |
13 Jan 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5507 | -0.09 (-0.81%) | 0 |
12 Jan 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6611 | -0.06 (-0.54%) | 0 |
11 Jan 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.7347 | -0.03 (-0.27%) | 0 |
10 Jan 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7715 | -0.02 (-0.18%) | 0 |
7 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | -0.02 (-0.18%) | 0 |
5 Jan 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | -0.02 (-0.18%) | 0 |
4 Jan 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8451 | -0.01 (-0.09%) | 0 |