Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | +0.03 (+0.26%) | 0 |
19 Nov 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.078 | +0.06 (+0.53%) | 0 |
18 Nov 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.0045 | +0.02 (+0.18%) | 0 |
17 Nov 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.9799 | -0.12 (-1.04%) | 0 |
16 Nov 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1271 | -0.11 (-0.95%) | 0 |
15 Nov 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | -0.07 (-0.60%) | 0 |
12 Nov 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3478 | -0.02 (-0.17%) | 0 |
11 Nov 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | -0.04 (-0.34%) | 0 |
9 Nov 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | -0.06 (-0.51%) | 0 |
8 Nov 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | -0.01 (-0.08%) | 0 |
5 Nov 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5073 | -0.01 (-0.08%) | 0 |
4 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | -0.01 (-0.08%) | 0 |
2 Nov 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5318 | -0.01 (-0.08%) | 0 |
1 Nov 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.544 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.544 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.544 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.544 | -0.03 (-0.25%) | 0 |
26 Oct 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.5808 | -0.02 (-0.17%) | 0 |
25 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | -0.01 (-0.08%) | 0 |
14 Oct 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6176 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6176 | -0.01 (-0.08%) | 0 |
12 Oct 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6299 | 0.0 (0.0%) | 0 |