Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6299 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6299 | -0.01 (-0.08%) | 0 |
26 Aug 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6422 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6422 | +0.03 (+0.25%) | 0 |
24 Aug 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6054 | +0.03 (+0.25%) | 0 |
23 Aug 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5686 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5686 | +0.01 (+0.08%) | 0 |
19 Aug 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5563 | +0.02 (+0.17%) | 0 |
18 Aug 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5318 | +0.01 (+0.08%) | 0 |
17 Aug 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | +0.02 (+0.17%) | 0 |
16 Aug 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | +0.01 (+0.08%) | 0 |
13 Aug 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.4827 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.4827 | +0.02 (+0.17%) | 0 |
11 Aug 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | +0.02 (+0.17%) | 0 |
10 Aug 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | +0.01 (+0.09%) | 0 |
9 Aug 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | +0.01 (+0.09%) | 0 |
5 Aug 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | +0.01 (+0.09%) | 0 |
4 Aug 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.3969 | +0.01 (+0.09%) | 0 |
3 Aug 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | +0.01 (+0.09%) | 0 |
21 Jul 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | +0.01 (+0.09%) | 0 |