Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5942 | +0.02 (+0.20%) | 0 |
1 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5697 | +0.04 (+0.39%) | 0 |
31 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5206 | +0.01 (+0.10%) | 0 |
28 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.5084 | +0.01 (+0.10%) | 0 |
27 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.4961 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.4961 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.4961 | -0.02 (-0.20%) | 0 |
24 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5206 | -0.05 (-0.49%) | 0 |
21 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.582 | -0.1 (-0.97%) | 0 |
20 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.7046 | -0.03 (-0.29%) | 0 |
19 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7414 | -0.02 (-0.19%) | 0 |
18 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7659 | -0.01 (-0.10%) | 0 |
17 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7782 | +0.02 (+0.19%) | 0 |
14 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7536 | -0.02 (-0.19%) | 0 |
13 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7782 | -0.02 (-0.19%) | 0 |
12 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.8027 | -0.01 (-0.10%) | 0 |
11 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.8149 | +0.03 (+0.29%) | 0 |
10 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7782 | -0.01 (-0.10%) | 0 |
7 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7904 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7904 | +0.01 (+0.10%) | 0 |
5 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7782 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7782 | +0.06 (+0.58%) | 0 |
3 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.7046 | +0.03 (+0.29%) | 0 |
30 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6678 | +0.01 (+0.10%) | 0 |
29 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6555 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6555 | -0.03 (-0.29%) | 0 |
27 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.6923 | -0.05 (-0.48%) | 0 |
26 Sep 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7536 | -0.05 (-0.48%) | 0 |
23 Sep 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.8149 | -0.03 (-0.29%) | 0 |
22 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.8517 | -0.02 (-0.19%) | 0 |