Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | +0.01 (+0.09%) | 0 |
23 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1461 | +0.03 (+0.28%) | 0 |
22 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1093 | +0.04 (+0.38%) | 0 |
21 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0602 | -0.01 (-0.09%) | 0 |
17 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0602 | -0.01 (-0.09%) | 0 |
15 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | -0.01 (-0.09%) | 0 |
14 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.0847 | -0.06 (-0.56%) | 0 |
13 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | -0.15 (-1.38%) | 0 |
10 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3423 | -0.03 (-0.27%) | 0 |
9 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.3791 | -0.03 (-0.27%) | 0 |
8 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4158 | -0.02 (-0.18%) | 0 |
7 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | -0.02 (-0.18%) | 0 |
3 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | +0.01 (+0.09%) | 0 |
27 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4526 | +0.04 (+0.37%) | 0 |
26 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4036 | +0.05 (+0.46%) | 0 |
25 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3423 | +0.07 (+0.65%) | 0 |
24 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2564 | +0.04 (+0.37%) | 0 |
23 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2074 | +0.04 (+0.37%) | 0 |
20 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1215 | +0.02 (+0.19%) | 0 |
18 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.097 | -0.03 (-0.28%) | 0 |
17 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1338 | -0.03 (-0.28%) | 0 |
16 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1706 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1706 | -0.03 (-0.28%) | 0 |