Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | +0.01 (+0.09%) | 0 |
18 Oct 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | +0.03 (+0.26%) | 0 |
17 Oct 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | +0.02 (+0.17%) | 0 |
14 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3601 | -0.01 (-0.09%) | 0 |
13 Oct 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | +0.03 (+0.26%) | 0 |
12 Oct 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3356 | -0.02 (-0.17%) | 0 |
11 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3601 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3601 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3601 | -0.02 (-0.17%) | 0 |
6 Oct 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | -0.05 (-0.42%) | 0 |
5 Oct 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4459 | -0.06 (-0.51%) | 0 |
4 Oct 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | -0.01 (-0.08%) | 0 |
28 Sep 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5318 | -0.03 (-0.25%) | 0 |
27 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5686 | -0.04 (-0.34%) | 0 |
26 Sep 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6176 | -0.01 (-0.08%) | 0 |
23 Sep 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6299 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6299 | +0.09 (+0.76%) | 0 |
21 Sep 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5195 | +0.02 (+0.17%) | 0 |
20 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | +0.01 (+0.08%) | 0 |
16 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.4827 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.4827 | -0.011 (-0.09%) | 0 |
14 Sep 2011 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 14.4962 | -0.006 (-0.05%) | 0 |
13 Sep 2011 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 14.5036 | +0.001 (+0.01%) | 0 |