Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 14.5024 | -0.004 (-0.03%) | 0 |
9 Sep 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5073 | +0.01 (+0.08%) | 0 |
8 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | +0.02 (+0.17%) | 0 |
7 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4705 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4705 | +0.04 (+0.34%) | 0 |
5 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | +0.03 (+0.26%) | 0 |
1 Sep 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.3846 | -0.04 (-0.34%) | 0 |
23 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | -0.02 (-0.17%) | 0 |
22 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | +0.04 (+0.34%) | 0 |
17 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | -0.01 (-0.09%) | 0 |
11 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4214 | -0.02 (-0.17%) | 0 |
10 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4459 | +0.01 (+0.08%) | 0 |
9 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | -0.01 (-0.08%) | 0 |
8 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4459 | -0.01 (-0.08%) | 0 |
5 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | -0.01 (-0.08%) | 0 |
4 Aug 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4705 | +0.06 (+0.51%) | 0 |
3 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.3969 | +0.06 (+0.51%) | 0 |
2 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3233 | +0.05 (+0.43%) | 0 |