Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 42 |
2 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.74 (+7.64%) | 200 |
1 Jun 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.26 (-2.61%) | 200 |
31 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 58 |
30 May 2023 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.494 (-4.73%) | 700 |
26 May 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 34 |
24 May 2023 | USD | 10.39 | 10.444 | 10.39 | 10.444 | 10.444 | -0.216 (-2.03%) | 500 |
23 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 4 |
22 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 8 |
19 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.4 (+3.90%) | 1,000 |
18 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 200 |
17 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 143 |
16 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 500 |
15 May 2023 | USD | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | -0.19 (-1.79%) | 400 |
12 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
10 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.34 (+3.31%) | 400 |
9 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 100 |
8 May 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | -0.09 (-0.85%) | 1,000 |
5 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 61 |
4 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.29 (-2.67%) | 100 |
3 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.335 (-2.99%) | 300 |
2 May 2023 | USD | 10.9 | 11.44 | 10.9 | 11.195 | 11.195 | -0.286 (-2.49%) | 400 |
1 May 2023 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | 0.0 (0.0%) | 216 |
28 Apr 2023 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | 0.0 (0.0%) | 47 |
27 Apr 2023 | USD | 11.74 | 11.74 | 11.04 | 11.481 | 11.481 | +0.521 (+4.75%) | 2,400 |
26 Apr 2023 | USD | 11.012 | 11.012 | 10.83 | 10.96 | 10.96 | +0.17 (+1.58%) | 900 |
25 Apr 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.3 (-2.71%) | 900 |
24 Apr 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 200 |