| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 11.02 | 11.02 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 3,600 |
| 20 Apr 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.42 (-3.72%) | 200 |
| 19 Apr 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.29 (+2.64%) | 200 |
| 18 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 142 |
| 14 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.234 (+2.18%) | 200 |
| 13 Apr 2023 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -0.009 (-0.08%) | 100 |
| 12 Apr 2023 | USD | 10.97 | 10.97 | 10.765 | 10.765 | 10.765 | +0.305 (+2.92%) | 700 |
| 11 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.76 (+7.84%) | 800 |
| 10 Apr 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 500 |
| 6 Apr 2023 | USD | 10.112 | 10.112 | 9.95 | 9.95 | 9.95 | +0.23 (+2.37%) | 1,400 |
| 5 Apr 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 21 |
| 4 Apr 2023 | USD | 9.59 | 9.72 | 9.59 | 9.72 | 9.72 | +0.05 (+0.52%) | 3,700 |
| 3 Apr 2023 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,900 |
| 31 Mar 2023 | USD | 9.898 | 9.96 | 9.68 | 9.68 | 9.68 | +0.55 (+6.02%) | 2,000 |
| 30 Mar 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 2,300 |
| 28 Mar 2023 | USD | 9.132 | 9.132 | 8.88 | 9.06 | 9.06 | -0.2 (-2.16%) | 2,200 |
| 27 Mar 2023 | USD | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | -0.2 (-2.11%) | 200 |
| 24 Mar 2023 | USD | 9.32 | 9.46 | 9.32 | 9.46 | 9.46 | -0.21 (-2.17%) | 3,500 |
| 23 Mar 2023 | USD | 9.79 | 9.79 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,700 |
| 22 Mar 2023 | USD | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.34 (-3.41%) | 400 |
| 21 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
| 20 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 500 |
| 17 Mar 2023 | USD | 10.17 | 10.17 | 9.86 | 10.01 | 10.01 | -0.635 (-5.97%) | 6,800 |
| 16 Mar 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.375 (-3.40%) | 1,900 |
| 15 Mar 2023 | USD | 10.92 | 11.02 | 10.92 | 11.02 | 11.02 | -0.225 (-2.00%) | 2,000 |
| 14 Mar 2023 | USD | 11.11 | 11.245 | 11.11 | 11.245 | 11.245 | +0.215 (+1.95%) | 1,400 |
| 13 Mar 2023 | USD | 10.87 | 11.09 | 10.87 | 11.03 | 11.03 | +0.175 (+1.61%) | 1,700 |
| 10 Mar 2023 | USD | 10.944 | 10.944 | 10.855 | 10.855 | 10.855 | -0.535 (-4.70%) | 800 |
