Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 11.83 | 11.88 | 11.83 | 11.88 | 11.88 | +0.02 (+0.17%) | 6,500 |
26 Jan 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 1,400 |
25 Jan 2023 | USD | 11.91 | 11.95 | 11.91 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,500 |
24 Jan 2023 | USD | 12.09 | 12.12 | 11.98 | 11.98 | 11.98 | -0.285 (-2.32%) | 8,100 |
23 Jan 2023 | USD | 12.07 | 12.42 | 12.07 | 12.265 | 12.265 | +0.395 (+3.33%) | 2,800 |
20 Jan 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.235 (-1.94%) | 2,700 |
19 Jan 2023 | USD | 12.17 | 12.17 | 12.105 | 12.105 | 12.105 | -0.195 (-1.59%) | 5,800 |
18 Jan 2023 | USD | 12.588 | 12.588 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 3,500 |
17 Jan 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.45 (+3.63%) | 200 |
13 Jan 2023 | USD | 12.54 | 12.54 | 12.39 | 12.4 | 12.4 | -0.12 (-0.96%) | 2,300 |
12 Jan 2023 | USD | 12.27 | 12.52 | 12.27 | 12.52 | 12.52 | +0.36 (+2.96%) | 3,900 |
11 Jan 2023 | USD | 11.77 | 12.36 | 11.77 | 12.16 | 12.16 | +0.66 (+5.74%) | 51,500 |
10 Jan 2023 | USD | 11.29 | 11.5 | 11.275 | 11.5 | 11.5 | +0.21 (+1.86%) | 1,800 |
9 Jan 2023 | USD | 11.32 | 11.33 | 11.29 | 11.29 | 11.29 | +0.15 (+1.35%) | 12,000 |
6 Jan 2023 | USD | 10.9 | 11.14 | 10.9 | 11.14 | 11.14 | +0.19 (+1.74%) | 3,100 |
5 Jan 2023 | USD | 10.92 | 11.17 | 10.87 | 10.95 | 10.95 | +0.07 (+0.64%) | 1,600 |
4 Jan 2023 | USD | 11.17 | 11.17 | 10.88 | 10.88 | 10.88 | +0.102 (+0.95%) | 7,300 |
3 Jan 2023 | USD | 10.81 | 10.81 | 10.778 | 10.778 | 10.778 | -0.082 (-0.76%) | 4,900 |
30 Dec 2022 | USD | 10.46 | 10.86 | 10.44 | 10.86 | 10.86 | +0.28 (+2.65%) | 6,400 |
29 Dec 2022 | USD | 10.63 | 10.63 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 2,900 |
28 Dec 2022 | USD | 10.41 | 10.43 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 20,200 |
27 Dec 2022 | USD | 10.3 | 10.93 | 10.29 | 10.42 | 10.42 | -0.54 (-4.93%) | 2,500 |
23 Dec 2022 | USD | 10.35 | 10.96 | 10.35 | 10.96 | 10.96 | +0.85 (+8.41%) | 4,400 |
22 Dec 2022 | USD | 10.36 | 10.83 | 10.11 | 10.11 | 10.11 | -0.32 (-3.07%) | 2,300 |
21 Dec 2022 | USD | 10.11 | 10.43 | 10.1 | 10.43 | 10.43 | +0.71 (+7.30%) | 11,200 |
20 Dec 2022 | USD | 9.9 | 10.38 | 9.72 | 9.72 | 9.72 | -0.62 (-6.00%) | 33,000 |
19 Dec 2022 | USD | 10.21 | 10.34 | 10.11 | 10.34 | 10.34 | +0.05 (+0.49%) | 31,500 |
16 Dec 2022 | USD | 10.24 | 10.485 | 10.24 | 10.29 | 10.29 | -0.53 (-4.90%) | 17,000 |
15 Dec 2022 | USD | 11.035 | 11.124 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 9,300 |
14 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 200 |