Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.17 | 10.17 | 9.86 | 10.01 | 10.01 | -0.635 (-5.97%) | 6,800 |
16 Mar 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.375 (-3.40%) | 1,900 |
15 Mar 2023 | USD | 10.92 | 11.02 | 10.92 | 11.02 | 11.02 | -0.225 (-2.00%) | 2,000 |
14 Mar 2023 | USD | 11.11 | 11.245 | 11.11 | 11.245 | 11.245 | +0.215 (+1.95%) | 1,400 |
13 Mar 2023 | USD | 10.87 | 11.09 | 10.87 | 11.03 | 11.03 | +0.175 (+1.61%) | 1,700 |
10 Mar 2023 | USD | 10.944 | 10.944 | 10.855 | 10.855 | 10.855 | -0.535 (-4.70%) | 800 |
9 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.135 (-1.17%) | 300 |
8 Mar 2023 | USD | 11.27 | 11.525 | 11.27 | 11.525 | 11.525 | -0.155 (-1.33%) | 800 |
7 Mar 2023 | USD | 11.73 | 11.73 | 11.68 | 11.68 | 11.68 | -0.43 (-3.55%) | 1,300 |
6 Mar 2023 | USD | 12.3 | 12.3 | 11.96 | 12.11 | 12.11 | +0.79 (+6.98%) | 5,600 |
3 Mar 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.145 (+1.30%) | 200 |
2 Mar 2023 | USD | 11.07 | 11.18 | 11.07 | 11.175 | 11.175 | +0.015 (+0.13%) | 3,900 |
1 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.38 (-3.29%) | 600 |
28 Feb 2023 | USD | 11.35 | 11.54 | 11.29 | 11.54 | 11.54 | -0.16 (-1.37%) | 2,100 |
27 Feb 2023 | USD | 11.49 | 11.7 | 11.4 | 11.7 | 11.7 | +0.36 (+3.17%) | 2,300 |
24 Feb 2023 | USD | 11.67 | 11.67 | 11.34 | 11.34 | 11.34 | -0.6 (-5.03%) | 1,100 |
23 Feb 2023 | USD | 11.86 | 11.94 | 11.84 | 11.94 | 11.94 | +0.25 (+2.14%) | 1,860 |
22 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 1,100 |
21 Feb 2023 | USD | 11.59 | 11.92 | 11.59 | 11.67 | 11.67 | -0.1 (-0.85%) | 4,500 |
17 Feb 2023 | USD | 12.08 | 12.08 | 11.71 | 11.77 | 11.77 | +0.25 (+2.17%) | 1,700 |
16 Feb 2023 | USD | 11.78 | 11.78 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,900 |
15 Feb 2023 | USD | 11.63 | 11.67 | 11.62 | 11.62 | 11.62 | -0.318 (-2.66%) | 1,200 |
14 Feb 2023 | USD | 11.95 | 12.18 | 11.84 | 11.938 | 11.938 | -0.052 (-0.43%) | 4,600 |
13 Feb 2023 | USD | 11.96 | 11.99 | 11.96 | 11.99 | 11.99 | +0.11 (+0.93%) | 5,200 |
10 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 2,600 |
9 Feb 2023 | USD | 12.14 | 12.14 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 4,400 |
8 Feb 2023 | USD | 12.01 | 12.01 | 11.91 | 11.91 | 11.91 | -0.33 (-2.70%) | 3,500 |
7 Feb 2023 | USD | 11.76 | 12.24 | 11.76 | 12.24 | 12.24 | +0.15 (+1.24%) | 9,000 |
6 Feb 2023 | USD | 12.06 | 12.63 | 12.06 | 12.09 | 12.09 | -0.39 (-3.13%) | 8,300 |
3 Feb 2023 | USD | 12.42 | 12.48 | 12.41 | 12.48 | 12.48 | -0.16 (-1.27%) | 4,800 |