| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.21 | 10.34 | 10.11 | 10.34 | 10.34 | +0.05 (+0.49%) | 31,500 |
| 16 Dec 2022 | USD | 10.24 | 10.485 | 10.24 | 10.29 | 10.29 | -0.53 (-4.90%) | 17,000 |
| 15 Dec 2022 | USD | 11.035 | 11.124 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 9,300 |
| 14 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 200 |
| 13 Dec 2022 | USD | 11.25 | 11.43 | 10.95 | 10.95 | 10.95 | +0.36 (+3.40%) | 81,100 |
| 12 Dec 2022 | USD | 10.65 | 10.96 | 10.59 | 10.59 | 10.59 | -0.2 (-1.85%) | 21,300 |
| 9 Dec 2022 | USD | 10.94 | 10.98 | 10.79 | 10.79 | 10.79 | -0.288 (-2.60%) | 15,900 |
| 8 Dec 2022 | USD | 10.85 | 11.078 | 10.75 | 11.078 | 11.078 | +0.498 (+4.71%) | 11,300 |
| 7 Dec 2022 | USD | 10.76 | 10.76 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 88,500 |
| 6 Dec 2022 | USD | 10.64 | 10.7 | 10.46 | 10.47 | 10.47 | -0.215 (-2.01%) | 66,800 |
| 5 Dec 2022 | USD | 10.93 | 10.93 | 10.6 | 10.685 | 10.685 | -0.22 (-2.02%) | 9,400 |
| 2 Dec 2022 | USD | 10.86 | 10.905 | 10.76 | 10.905 | 10.905 | +0.315 (+2.97%) | 14,900 |
| 1 Dec 2022 | USD | 10.92 | 10.96 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 7,200 |
| 30 Nov 2022 | USD | 10.62 | 10.635 | 10.51 | 10.51 | 10.51 | -0.408 (-3.74%) | 93,300 |
| 29 Nov 2022 | USD | 11.01 | 11.039 | 10.918 | 10.918 | 10.918 | +0.183 (+1.70%) | 18,400 |
| 28 Nov 2022 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.16 (-1.47%) | 200 |
| 22 Nov 2022 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 11.03 | 11.03 | 10.895 | 10.895 | 10.895 | -0.215 (-1.94%) | 600 |
| 18 Nov 2022 | USD | 11.21 | 11.22 | 11.11 | 11.11 | 11.11 | -0.62 (-5.29%) | 11,600 |
| 17 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 70 |
| 15 Nov 2022 | USD | 11.496 | 11.765 | 11.496 | 11.73 | 11.73 | -0.02 (-0.17%) | 700 |
| 14 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.226 (+1.96%) | 200 |
| 11 Nov 2022 | USD | 11.42 | 11.524 | 11.41 | 11.524 | 11.524 | +0.764 (+7.10%) | 800 |
| 10 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.41 (+3.96%) | 300 |
| 9 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.23 (-2.17%) | 1,400 |
| 7 Nov 2022 | USD | 10.15 | 10.58 | 10.15 | 10.58 | 10.58 | +0.65 (+6.55%) | 1,500 |
