Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.21 | 9.21 | 9.04 | 9.16 | 9.16 | -0.46 (-4.78%) | 3,500 |
22 Sep 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 900 |
21 Sep 2022 | USD | 9.69 | 10.18 | 9.68 | 9.68 | 9.68 | -0.37 (-3.68%) | 1,500 |
20 Sep 2022 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | -0.29 (-2.80%) | 900 |
19 Sep 2022 | USD | 10.29 | 10.38 | 10.19 | 10.34 | 10.34 | +0.06 (+0.58%) | 11,000 |
16 Sep 2022 | USD | 10.25 | 10.73 | 10.25 | 10.28 | 10.28 | +0.12 (+1.18%) | 900 |
15 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49 (-4.60%) | 500 |
14 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 15 |
13 Sep 2022 | USD | 10.87 | 10.87 | 10.65 | 10.65 | 10.65 | -0.91 (-7.87%) | 400 |
12 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 600 |
9 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 274 |
8 Sep 2022 | USD | 10.99 | 11.45 | 10.99 | 11.45 | 11.45 | +0.36 (+3.25%) | 1,700 |
7 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.38 | 11.84 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 6,900 |
1 Sep 2022 | USD | 11.03 | 11.07 | 11.02 | 11.07 | 11.07 | -0.23 (-2.04%) | 3,100 |
31 Aug 2022 | USD | 11.31 | 11.31 | 11.285 | 11.3 | 11.3 | +0.16 (+1.44%) | 2,500 |
30 Aug 2022 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 900 |
29 Aug 2022 | USD | 11.13 | 11.18 | 11.13 | 11.18 | 11.18 | -0.338 (-2.93%) | 400 |
26 Aug 2022 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | +0.238 (+2.11%) | 1,700 |
25 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 200 |
22 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 1,600 |
19 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.33 (-2.75%) | 200 |
18 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 300 |
17 Aug 2022 | USD | 12.19 | 12.19 | 12.16 | 12.16 | 12.16 | -0.415 (-3.30%) | 1,400 |
16 Aug 2022 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.205 (-1.60%) | 200 |
15 Aug 2022 | USD | 12.9 | 12.9 | 12.78 | 12.78 | 12.78 | -0.095 (-0.74%) | 1,700 |
12 Aug 2022 | USD | 12.9 | 12.9 | 12.875 | 12.875 | 12.875 | +0.37 (+2.96%) | 700 |