| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.229 (-1.92%) | 534 |
| 28 Jun 2022 | USD | 11.944 | 11.944 | 11.944 | 11.944 | 11.944 | -0.068 (-0.57%) | 8,348 |
| 27 Jun 2022 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | +0.018 (+0.15%) | 2,127 |
| 24 Jun 2022 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 11.994 | +0.413 (+3.57%) | 653 |
| 23 Jun 2022 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | -0.345 (-2.89%) | 9,633 |
| 22 Jun 2022 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | +0.231 (+1.98%) | 769 |
| 21 Jun 2022 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.009 (+0.08%) | 989 |
| 17 Jun 2022 | USD | 11.686 | 11.686 | 11.686 | 11.686 | 11.686 | +0.806 (+7.41%) | 21,217 |
| 16 Jun 2022 | USD | 10.91 | 10.922 | 10.88 | 10.88 | 10.88 | -0.686 (-5.93%) | 2,000 |
| 15 Jun 2022 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | -0.219 (-1.86%) | 2,671 |
| 14 Jun 2022 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.044 (+0.37%) | 3,128 |
| 13 Jun 2022 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | -0.574 (-4.66%) | 2,956 |
| 10 Jun 2022 | USD | 12.38 | 12.38 | 12.22 | 12.315 | 12.315 | -0.476 (-3.72%) | 1,500 |
| 9 Jun 2022 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.489 (-3.68%) | 13,334 |
| 8 Jun 2022 | USD | 13.295 | 13.3 | 13.25 | 13.28 | 13.28 | +0.03 (+0.23%) | 6,500 |
| 7 Jun 2022 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | -0.07 (-0.53%) | 1,000 |
| 6 Jun 2022 | USD | 13.4 | 13.48 | 13.32 | 13.32 | 13.32 | +0.114 (+0.86%) | 1,400 |
| 3 Jun 2022 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | -0.184 (-1.37%) | 1,000 |
| 2 Jun 2022 | USD | 13.398 | 13.435 | 13.35 | 13.39 | 13.39 | -0.023 (-0.17%) | 4,100 |
| 1 Jun 2022 | USD | 13.5 | 13.5 | 13.271 | 13.413 | 13.413 | -0.227 (-1.66%) | 2,300 |
| 31 May 2022 | USD | 13.51 | 14.03 | 13.51 | 13.64 | 13.64 | +0.005 (+0.04%) | 4,000 |
| 27 May 2022 | USD | 13.625 | 13.81 | 13.595 | 13.635 | 13.635 | +0.165 (+1.22%) | 1,200 |
| 26 May 2022 | USD | 13.27 | 13.47 | 13.27 | 13.47 | 13.47 | +0.22 (+1.66%) | 5,600 |
| 25 May 2022 | USD | 13.33 | 13.375 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 3,200 |
| 24 May 2022 | USD | 13.53 | 13.57 | 13.52 | 13.56 | 13.56 | -0.75 (-5.24%) | 5,400 |
| 23 May 2022 | USD | 14.03 | 14.43 | 14.018 | 14.31 | 14.31 | +0.72 (+5.30%) | 7,800 |
| 20 May 2022 | USD | 13.84 | 13.84 | 13.59 | 13.59 | 13.59 | -0.62 (-4.36%) | 2,500 |
| 19 May 2022 | USD | 13.66 | 14.21 | 13.66 | 14.21 | 14.21 | +0.63 (+4.64%) | 500 |
| 18 May 2022 | USD | 13.58 | 13.58 | 13.54 | 13.58 | 13.58 | -0.07 (-0.51%) | 4,600 |
| 17 May 2022 | USD | 13.73 | 13.85 | 13.65 | 13.65 | 13.65 | +0.31 (+2.32%) | 1,400 |
