Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.29 | 13.98 | 13.29 | 13.34 | 13.34 | -0.015 (-0.11%) | 4,100 |
13 May 2022 | USD | 13.345 | 13.386 | 13.293 | 13.355 | 13.355 | +0.12 (+0.91%) | 2,600 |
12 May 2022 | USD | 13.47 | 13.48 | 13.17 | 13.235 | 13.235 | -0.145 (-1.08%) | 9,100 |
11 May 2022 | USD | 13.52 | 13.7 | 13.38 | 13.38 | 13.38 | +0.32 (+2.45%) | 23,100 |
10 May 2022 | USD | 13.135 | 13.23 | 13.06 | 13.06 | 13.06 | +0.105 (+0.81%) | 8,300 |
9 May 2022 | USD | 13.05 | 13.06 | 12.955 | 12.955 | 12.955 | -0.835 (-6.06%) | 4,700 |
6 May 2022 | USD | 13.79 | 13.91 | 13.73 | 13.79 | 13.79 | -0.18 (-1.29%) | 3,400 |
5 May 2022 | USD | 14.115 | 14.17 | 13.97 | 13.97 | 13.97 | -0.2 (-1.41%) | 12,700 |
4 May 2022 | USD | 14.18 | 14.2 | 14.12 | 14.17 | 14.17 | -0.02 (-0.14%) | 2,200 |
3 May 2022 | USD | 14.29 | 14.442 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 6,100 |
2 May 2022 | USD | 14.15 | 14.419 | 14.14 | 14.23 | 14.23 | -0.155 (-1.08%) | 11,100 |
29 Apr 2022 | USD | 14.42 | 14.58 | 14.19 | 14.385 | 14.385 | -0.245 (-1.67%) | 7,100 |
28 Apr 2022 | USD | 14.82 | 14.88 | 14.57 | 14.63 | 14.63 | -0.09 (-0.61%) | 10,700 |
27 Apr 2022 | USD | 14.74 | 14.758 | 14.58 | 14.72 | 14.72 | -0.105 (-0.71%) | 16,900 |
26 Apr 2022 | USD | 14.755 | 14.99 | 14.66 | 14.825 | 14.825 | -0.015 (-0.10%) | 4,900 |
25 Apr 2022 | USD | 14.91 | 14.91 | 14.745 | 14.84 | 14.84 | -0.148 (-0.99%) | 13,800 |
22 Apr 2022 | USD | 15.054 | 15.054 | 14.945 | 14.988 | 14.988 | -0.002 (-0.01%) | 1,600 |
21 Apr 2022 | USD | 15.194 | 15.29 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 37,500 |
20 Apr 2022 | USD | 14.9295 | 15.035 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 7,000 |
19 Apr 2022 | USD | 14.87 | 14.94 | 14.71 | 14.71 | 14.71 | -0.35 (-2.32%) | 14,100 |
18 Apr 2022 | USD | 14.71 | 15.075 | 14.7 | 15.06 | 15.06 | +0.22 (+1.48%) | 5,100 |
14 Apr 2022 | USD | 15.065 | 15.065 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 11,400 |
13 Apr 2022 | USD | 15.01 | 15.01 | 14.71 | 14.71 | 14.71 | -0.4 (-2.65%) | 5,800 |
12 Apr 2022 | USD | 15.345 | 15.36 | 15.11 | 15.11 | 15.11 | -0.45 (-2.89%) | 14,700 |
11 Apr 2022 | USD | 15.5 | 15.665 | 15.44 | 15.56 | 15.56 | -0.09 (-0.58%) | 16,300 |
8 Apr 2022 | USD | 15.55 | 15.67 | 15.55 | 15.65 | 15.65 | +0.01 (+0.06%) | 55,800 |
7 Apr 2022 | USD | 16.01 | 16.01 | 15.48 | 15.64 | 15.64 | -0.675 (-4.14%) | 37,200 |
6 Apr 2022 | USD | 16.37 | 16.42 | 16.3 | 16.315 | 16.315 | -0.345 (-2.07%) | 6,600 |
5 Apr 2022 | USD | 16.74 | 16.76 | 16.55 | 16.66 | 16.66 | -0.34 (-2%) | 16,400 |
4 Apr 2022 | USD | 16.86 | 17 | 16.62 | 17 | 17 | +0.165 (+0.98%) | 25,500 |