| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.92 | 16.92 | 16.77 | 16.835 | 16.835 | +0.145 (+0.87%) | 9,100 |
| 31 Mar 2022 | USD | 17.04 | 17.14 | 16.69 | 16.69 | 16.69 | -0.975 (-5.52%) | 16,000 |
| 30 Mar 2022 | USD | 17.59 | 17.665 | 17.59 | 17.665 | 17.665 | +0.005 (+0.03%) | 16,900 |
| 29 Mar 2022 | USD | 17.39 | 17.9 | 17.34 | 17.66 | 17.66 | +0.29 (+1.67%) | 6,900 |
| 28 Mar 2022 | USD | 17.315 | 17.675 | 17.31 | 17.37 | 17.37 | +0.05 (+0.29%) | 18,300 |
| 25 Mar 2022 | USD | 17.255 | 17.94 | 17.24 | 17.32 | 17.32 | +0.135 (+0.79%) | 6,300 |
| 24 Mar 2022 | USD | 17.14 | 17.185 | 17.06 | 17.185 | 17.185 | -0.325 (-1.86%) | 2,400 |
| 23 Mar 2022 | USD | 17.42 | 17.9 | 17.415 | 17.51 | 17.51 | -0.63 (-3.47%) | 15,600 |
| 22 Mar 2022 | USD | 18.02 | 18.14 | 18.02 | 18.14 | 18.14 | +0.17 (+0.95%) | 5,400 |
| 21 Mar 2022 | USD | 18.25 | 18.25 | 17.9 | 17.97 | 17.97 | -0.67 (-3.59%) | 13,700 |
| 18 Mar 2022 | USD | 18.51 | 18.82 | 18.51 | 18.64 | 18.64 | -0.53 (-2.76%) | 19,600 |
| 17 Mar 2022 | USD | 19.13 | 19.2 | 19.115 | 19.17 | 19.17 | -0.065 (-0.34%) | 5,000 |
| 16 Mar 2022 | USD | 19.185 | 19.31 | 19.135 | 19.235 | 19.235 | +0.345 (+1.83%) | 2,200 |
| 15 Mar 2022 | USD | 18.863 | 19.04 | 18.85 | 18.89 | 18.89 | -0.3 (-1.56%) | 14,900 |
| 14 Mar 2022 | USD | 19.07 | 19.75 | 19.07 | 19.19 | 19.19 | +0.23 (+1.21%) | 12,400 |
| 11 Mar 2022 | USD | 19.15 | 19.156 | 18.96 | 18.96 | 18.96 | +0.33 (+1.77%) | 4,200 |
| 10 Mar 2022 | USD | 18.58 | 18.77 | 18.58 | 18.63 | 18.63 | -0.65 (-3.37%) | 14,100 |
| 9 Mar 2022 | USD | 19.653 | 19.653 | 19.08 | 19.28 | 19.28 | +1.2 (+6.64%) | 9,800 |
| 8 Mar 2022 | USD | 18.1 | 18.312 | 18.005 | 18.08 | 18.08 | -0.365 (-1.98%) | 27,000 |
| 7 Mar 2022 | USD | 18.7 | 18.7 | 18.35 | 18.445 | 18.445 | -0.355 (-1.89%) | 46,800 |
| 4 Mar 2022 | USD | 18.98 | 19.02 | 18.8 | 18.8 | 18.8 | -1.37 (-6.79%) | 12,500 |
| 3 Mar 2022 | USD | 19.87 | 20.42 | 19.78 | 20.17 | 20.17 | -0.56 (-2.70%) | 21,800 |
| 2 Mar 2022 | USD | 20.945 | 21.01 | 20.64 | 20.73 | 20.73 | +0.4 (+1.97%) | 43,600 |
| 1 Mar 2022 | USD | 20.8 | 21.43 | 20.33 | 20.33 | 20.33 | -0.308 (-1.49%) | 8,000 |
| 28 Feb 2022 | USD | 20.695 | 20.83 | 20.62 | 20.638 | 20.638 | -0.012 (-0.06%) | 18,100 |
| 25 Feb 2022 | USD | 20.785 | 20.9 | 20.65 | 20.65 | 20.65 | +0.64 (+3.20%) | 3,800 |
| 24 Feb 2022 | USD | 20.005 | 20.12 | 19.82 | 20.01 | 20.01 | -0.465 (-2.27%) | 13,800 |
| 23 Feb 2022 | USD | 20.575 | 20.63 | 20.45 | 20.475 | 20.475 | +0.045 (+0.22%) | 10,700 |
| 22 Feb 2022 | USD | 20.485 | 20.5 | 20.21 | 20.43 | 20.43 | +0.01 (+0.05%) | 9,600 |
| 18 Feb 2022 | USD | 20.75 | 20.75 | 20.23 | 20.42 | 20.42 | -0.17 (-0.83%) | 8,100 |
