| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 20.705 | 20.705 | 20.58 | 20.59 | 20.59 | -0.285 (-1.37%) | 5,500 |
| 16 Feb 2022 | USD | 20.915 | 20.925 | 20.845 | 20.875 | 20.875 | +0.155 (+0.75%) | 6,500 |
| 15 Feb 2022 | USD | 20.815 | 20.82 | 20.57 | 20.72 | 20.72 | +0.35 (+1.72%) | 14,200 |
| 14 Feb 2022 | USD | 20.36 | 20.41 | 20.34 | 20.37 | 20.37 | +0.11 (+0.54%) | 6,800 |
| 11 Feb 2022 | USD | 20.445 | 20.475 | 20.24 | 20.26 | 20.26 | -0.1 (-0.49%) | 1,500 |
| 10 Feb 2022 | USD | 20.61 | 20.69 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 12,900 |
| 9 Feb 2022 | USD | 20.49 | 20.55 | 20.31 | 20.55 | 20.55 | +0.38 (+1.88%) | 7,100 |
| 8 Feb 2022 | USD | 20.12 | 20.18 | 20.09 | 20.17 | 20.17 | -0.2 (-0.98%) | 11,700 |
| 7 Feb 2022 | USD | 20.2 | 20.37 | 20.15 | 20.37 | 20.37 | -0.375 (-1.81%) | 2,800 |
| 4 Feb 2022 | USD | 20.65 | 20.745 | 20.65 | 20.745 | 20.745 | -0.005 (-0.02%) | 1,800 |
| 3 Feb 2022 | USD | 20.84 | 20.86 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 3,900 |
| 2 Feb 2022 | USD | 20.45 | 20.525 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 7,400 |
| 1 Feb 2022 | USD | 20.375 | 20.53 | 20.28 | 20.38 | 20.38 | +0.17 (+0.84%) | 29,100 |
| 31 Jan 2022 | USD | 20.3 | 20.513 | 20.13 | 20.21 | 20.21 | +0.14 (+0.70%) | 15,900 |
| 28 Jan 2022 | USD | 20.135 | 20.135 | 19.97 | 20.07 | 20.07 | +0.32 (+1.62%) | 9,300 |
| 27 Jan 2022 | USD | 19.89 | 19.95 | 19.72 | 19.75 | 19.75 | +0.16 (+0.82%) | 42,300 |
| 26 Jan 2022 | USD | 19.82 | 19.84 | 19.57 | 19.59 | 19.59 | +0.15 (+0.77%) | 29,200 |
| 25 Jan 2022 | USD | 19.41 | 19.74 | 19.34 | 19.44 | 19.44 | +0.03 (+0.15%) | 29,000 |
| 24 Jan 2022 | USD | 19.195 | 19.45 | 19.195 | 19.41 | 19.41 | -0.35 (-1.77%) | 10,100 |
| 21 Jan 2022 | USD | 19.83 | 19.895 | 19.72 | 19.76 | 19.76 | -0.14 (-0.70%) | 20,600 |
| 20 Jan 2022 | USD | 19.97 | 20.15 | 19.87 | 19.9 | 19.9 | +0.02 (+0.10%) | 38,200 |
| 19 Jan 2022 | USD | 20.04 | 20.13 | 19.84 | 19.88 | 19.88 | -0.13 (-0.65%) | 42,100 |
| 18 Jan 2022 | USD | 20.162 | 20.2 | 20.01 | 20.01 | 20.01 | -0.63 (-3.05%) | 7,000 |
| 14 Jan 2022 | USD | 21.013 | 21.03 | 20.64 | 20.64 | 20.64 | -0.26 (-1.24%) | 11,700 |
| 13 Jan 2022 | USD | 20.93 | 21.025 | 20.75 | 20.9 | 20.9 | +0.12 (+0.58%) | 18,400 |
| 12 Jan 2022 | USD | 20.9 | 20.9 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 21,300 |
| 11 Jan 2022 | USD | 20.575 | 20.607 | 20.46 | 20.56 | 20.56 | +0.04 (+0.19%) | 26,100 |
| 10 Jan 2022 | USD | 20.5 | 20.59 | 20.41 | 20.52 | 20.52 | -0.165 (-0.80%) | 15,400 |
| 7 Jan 2022 | USD | 20.71 | 20.71 | 20.57 | 20.685 | 20.685 | -0.215 (-1.03%) | 39,800 |
| 6 Jan 2022 | USD | 20.95 | 21.03 | 20.9 | 20.9 | 20.9 | -0.41 (-1.92%) | 23,200 |
