| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 21.39 | 21.42 | 21.2 | 21.31 | 21.31 | +0.31 (+1.48%) | 15,200 |
| 4 Jan 2022 | USD | 21.01 | 21.43 | 21 | 21 | 21 | -0.55 (-2.55%) | 15,000 |
| 3 Jan 2022 | USD | 21.867 | 21.867 | 21.265 | 21.55 | 21.55 | +0.35 (+1.65%) | 3,700 |
| 31 Dec 2021 | USD | 21.02 | 21.52 | 20.84 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,800 |
| 30 Dec 2021 | USD | 21.17 | 21.17 | 20.76 | 21 | 21 | -0.149 (-0.70%) | 6,000 |
| 29 Dec 2021 | USD | 21.305 | 21.341 | 20.95 | 21.149 | 21.149 | -0.001 (0.0%) | 8,200 |
| 28 Dec 2021 | USD | 21.23 | 21.373 | 21.14 | 21.15 | 21.15 | -0.065 (-0.31%) | 7,300 |
| 27 Dec 2021 | USD | 21.56 | 21.56 | 21.09 | 21.215 | 21.215 | +0.495 (+2.39%) | 4,300 |
| 23 Dec 2021 | USD | 21.192 | 21.265 | 20.7 | 20.72 | 20.72 | -0.16 (-0.77%) | 9,300 |
| 22 Dec 2021 | USD | 21.025 | 21.05 | 20.83 | 20.88 | 20.88 | +0.01 (+0.05%) | 36,200 |
| 21 Dec 2021 | USD | 20.93 | 21.64 | 20.87 | 20.87 | 20.87 | -0.375 (-1.77%) | 37,400 |
| 20 Dec 2021 | USD | 21.428 | 21.54 | 21.11 | 21.245 | 21.245 | -0.305 (-1.42%) | 6,200 |
| 17 Dec 2021 | USD | 22.1 | 22.1 | 21.55 | 21.55 | 21.55 | -0.215 (-0.99%) | 8,100 |
| 16 Dec 2021 | USD | 21.67 | 22.49 | 21.6 | 21.765 | 21.765 | +0.215 (+1.00%) | 31,600 |
| 15 Dec 2021 | USD | 21.8 | 22 | 21.5 | 21.55 | 21.55 | -0.425 (-1.93%) | 10,800 |
| 14 Dec 2021 | USD | 21.88 | 22.21 | 21.88 | 21.975 | 21.975 | -0.135 (-0.61%) | 40,400 |
| 13 Dec 2021 | USD | 22.34 | 23.31 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 19,500 |
| 10 Dec 2021 | USD | 22.15 | 22.74 | 22.15 | 22.26 | 22.26 | +0.12 (+0.54%) | 22,100 |
| 9 Dec 2021 | USD | 22.295 | 22.58 | 22.12 | 22.14 | 22.14 | -0.31 (-1.38%) | 5,727 |
| 8 Dec 2021 | USD | 22.43 | 22.77 | 22.31 | 22.45 | 22.45 | -0.05 (-0.22%) | 22,500 |
| 7 Dec 2021 | USD | 22.71 | 22.761 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 19,535 |
| 6 Dec 2021 | USD | 22.755 | 23.1 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 15,835 |
| 3 Dec 2021 | USD | 22.355 | 22.55 | 22.26 | 22.27 | 22.27 | +0.2 (+0.91%) | 18,800 |
| 2 Dec 2021 | USD | 22.449 | 22.561 | 21.97 | 22.07 | 22.07 | -0.21 (-0.94%) | 127,000 |
| 1 Dec 2021 | USD | 22.29 | 22.743 | 22.28 | 22.28 | 22.28 | +0.265 (+1.20%) | 84,000 |
| 30 Nov 2021 | USD | 22.46 | 22.55 | 21.78 | 22.015 | 22.015 | -0.985 (-4.28%) | 369,800 |
| 29 Nov 2021 | USD | 23.11 | 23.24 | 22.76 | 23 | 23 | -0.26 (-1.12%) | 53,400 |
| 26 Nov 2021 | USD | 23.89 | 23.89 | 23.26 | 23.26 | 23.26 | -0.97 (-4.00%) | 6,500 |
| 24 Nov 2021 | USD | 24.2 | 24.45 | 24.1 | 24.23 | 24.23 | +0.54 (+2.28%) | 19,400 |
| 23 Nov 2021 | USD | 24.105 | 24.105 | 23.69 | 23.69 | 23.69 | -0.99 (-4.01%) | 21,200 |
