| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.86 | 24.93 | 24.49 | 24.68 | 24.68 | -0.51 (-2.02%) | 11,500 |
| 19 Nov 2021 | USD | 25.35 | 25.55 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 29,300 |
| 18 Nov 2021 | USD | 25.425 | 25.495 | 25.18 | 25.18 | 25.18 | -0.47 (-1.83%) | 35,200 |
| 17 Nov 2021 | USD | 25.5 | 25.65 | 25.23 | 25.65 | 25.65 | -0.05 (-0.19%) | 15,500 |
| 16 Nov 2021 | USD | 25.77 | 25.9 | 25.53 | 25.7 | 25.7 | +0.18 (+0.71%) | 36,500 |
| 15 Nov 2021 | USD | 25.82 | 26.138 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 16,300 |
| 12 Nov 2021 | USD | 25.765 | 25.79 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 38,500 |
| 11 Nov 2021 | USD | 25.7 | 25.9 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 42,100 |
| 10 Nov 2021 | USD | 26.17 | 26.21 | 25.68 | 25.68 | 25.68 | -0.22 (-0.85%) | 15,500 |
| 9 Nov 2021 | USD | 26.033 | 26.25 | 25.87 | 25.9 | 25.9 | -0.52 (-1.97%) | 60,500 |
| 8 Nov 2021 | USD | 26.685 | 26.685 | 26.31 | 26.42 | 26.42 | +0.06 (+0.23%) | 26,900 |
| 5 Nov 2021 | USD | 26.515 | 26.593 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 16,800 |
| 4 Nov 2021 | USD | 26.73 | 26.85 | 26.27 | 26.3 | 26.3 | +0.13 (+0.50%) | 27,200 |
| 3 Nov 2021 | USD | 26.43 | 26.618 | 26.17 | 26.17 | 26.17 | +0.62 (+2.43%) | 60,200 |
| 2 Nov 2021 | USD | 25.5 | 25.9 | 25.48 | 25.55 | 25.55 | +0.48 (+1.91%) | 31,000 |
| 1 Nov 2021 | USD | 25.52 | 25.52 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 60,400 |
| 29 Oct 2021 | USD | 26.01 | 26.26 | 25.3 | 25.3 | 25.3 | -1.75 (-6.47%) | 5,200 |
| 28 Oct 2021 | USD | 27.28 | 27.572 | 26.76 | 27.05 | 27.05 | -2.21 (-7.55%) | 5,400 |
| 27 Oct 2021 | USD | 29.215 | 29.48 | 28.6 | 29.26 | 29.26 | -0.795 (-2.65%) | 7,800 |
| 26 Oct 2021 | USD | 30.17 | 30.25 | 30.05 | 30.055 | 30.055 | +0.055 (+0.18%) | 3,700 |
| 25 Oct 2021 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.47 (-1.54%) | 1,700 |
| 22 Oct 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.365 (-1.18%) | 300 |
| 21 Oct 2021 | USD | 30.802 | 30.835 | 30.55 | 30.835 | 30.835 | +0.225 (+0.74%) | 1,700 |
| 20 Oct 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.01 (+0.03%) | 700 |
| 19 Oct 2021 | USD | 30.61 | 31.15 | 30.6 | 30.6 | 30.6 | -0.027 (-0.09%) | 17,400 |
| 18 Oct 2021 | USD | 30.627 | 30.627 | 30.627 | 30.627 | 30.627 | +0.177 (+0.58%) | 600 |
| 15 Oct 2021 | USD | 30.6 | 30.755 | 30.45 | 30.45 | 30.45 | -0.14 (-0.46%) | 4,600 |
| 14 Oct 2021 | USD | 30.577 | 30.64 | 30.57 | 30.59 | 30.59 | +0.07 (+0.23%) | 14,400 |
| 13 Oct 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.125 (+0.41%) | 2,100 |
| 12 Oct 2021 | USD | 30.36 | 30.395 | 30.36 | 30.395 | 30.395 | +0.015 (+0.05%) | 500 |
