Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 30.455 | 30.455 | 30.43 | 30.43 | 30.43 | -0.07 (-0.23%) | 1,200 |
15 Jul 2021 | USD | 30.41 | 30.5 | 30.4 | 30.5 | 30.5 | +0.07 (+0.23%) | 1,800 |
14 Jul 2021 | USD | 30.405 | 30.48 | 30.405 | 30.43 | 30.43 | +0.22 (+0.73%) | 3,100 |
13 Jul 2021 | USD | 30.21 | 30.27 | 30.19 | 30.21 | 30.21 | -0.33 (-1.08%) | 6,000 |
12 Jul 2021 | USD | 30.54 | 30.55 | 30.49 | 30.54 | 30.54 | 0.0 (0.0%) | 2,100 |
9 Jul 2021 | USD | 30.52 | 30.59 | 30.49 | 30.54 | 30.54 | +0.07 (+0.23%) | 4,200 |
8 Jul 2021 | USD | 30.5 | 30.55 | 30.45 | 30.47 | 30.47 | +0.025 (+0.08%) | 7,200 |
7 Jul 2021 | USD | 30.45 | 30.47 | 30.414 | 30.445 | 30.445 | -0.065 (-0.21%) | 9,000 |
6 Jul 2021 | USD | 30.49 | 30.56 | 30.44 | 30.51 | 30.51 | -0.13 (-0.42%) | 3,600 |
2 Jul 2021 | USD | 30.5 | 30.64 | 30.47 | 30.64 | 30.64 | +0.255 (+0.84%) | 5,000 |
1 Jul 2021 | USD | 30.57 | 30.57 | 30.29 | 30.385 | 30.385 | +0.035 (+0.12%) | 2,100 |
30 Jun 2021 | USD | 30.59 | 30.885 | 30.35 | 30.35 | 30.35 | -0.18 (-0.59%) | 8,300 |
29 Jun 2021 | USD | 30.72 | 30.75 | 30.53 | 30.53 | 30.53 | -0.17 (-0.55%) | 5,800 |
28 Jun 2021 | USD | 30.64 | 31.125 | 30.51 | 30.7 | 30.7 | +0.19 (+0.62%) | 7,100 |
25 Jun 2021 | USD | 30.71 | 30.77 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 4,100 |
24 Jun 2021 | USD | 30.71 | 30.71 | 30.57 | 30.57 | 30.57 | -0.09 (-0.29%) | 84,100 |
23 Jun 2021 | USD | 30.81 | 30.81 | 30.56 | 30.66 | 30.66 | -0.07 (-0.23%) | 4,600 |
22 Jun 2021 | USD | 30.69 | 30.75 | 30.59 | 30.73 | 30.73 | +0.16 (+0.52%) | 9,500 |
21 Jun 2021 | USD | 30.68 | 30.737 | 30.521 | 30.57 | 30.57 | +0.21 (+0.69%) | 108,900 |
18 Jun 2021 | USD | 30.56 | 31.27 | 30.36 | 30.36 | 30.36 | -0.35 (-1.14%) | 20,700 |
17 Jun 2021 | USD | 30.91 | 30.92 | 30.69 | 30.71 | 30.71 | -0.49 (-1.57%) | 8,000 |
16 Jun 2021 | USD | 31.4 | 31.42 | 31.16 | 31.2 | 31.2 | -0.88 (-2.74%) | 2,200 |
15 Jun 2021 | USD | 31.37 | 32.08 | 31.141 | 32.08 | 32.08 | +0.71 (+2.26%) | 5,700 |
14 Jun 2021 | USD | 31.36 | 31.6 | 31.3 | 31.37 | 31.37 | +0.16 (+0.51%) | 3,700 |
11 Jun 2021 | USD | 31.32 | 31.37 | 31.19 | 31.21 | 31.21 | -0.06 (-0.19%) | 5,900 |
10 Jun 2021 | USD | 31.23 | 31.5 | 31.23 | 31.27 | 31.27 | +0.14 (+0.45%) | 2,100 |
9 Jun 2021 | USD | 31.2 | 31.2 | 31.07 | 31.13 | 31.13 | -0.01 (-0.03%) | 3,600 |
8 Jun 2021 | USD | 31.13 | 31.15 | 31.1 | 31.14 | 31.14 | -0.12 (-0.38%) | 5,400 |
7 Jun 2021 | USD | 31.19 | 31.26 | 31.164 | 31.26 | 31.26 | +0.15 (+0.48%) | 3,300 |
4 Jun 2021 | USD | 31.12 | 31.17 | 31.11 | 31.11 | 31.11 | +0.075 (+0.24%) | 4,800 |