| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.05 | 31.12 | 30.74 | 31.035 | 31.035 | -0.415 (-1.32%) | 3,800 |
| 2 Jun 2021 | USD | 31.19 | 31.45 | 31.06 | 31.45 | 31.45 | -0.64 (-1.99%) | 8,500 |
| 1 Jun 2021 | USD | 31.89 | 32.09 | 31.89 | 32.09 | 32.09 | +0.272 (+0.85%) | 4,100 |
| 28 May 2021 | USD | 31.818 | 31.818 | 31.818 | 31.818 | 31.818 | -0.065 (-0.20%) | 124,236 |
| 27 May 2021 | USD | 31.883 | 31.883 | 31.883 | 31.883 | 31.883 | +0.044 (+0.14%) | 5,475 |
| 26 May 2021 | USD | 31.839 | 31.839 | 31.839 | 31.839 | 31.839 | -0.034 (-0.11%) | 4,333 |
| 25 May 2021 | USD | 31.873 | 31.873 | 31.873 | 31.873 | 31.873 | +4.386 (+15.96%) | 57,947 |
| 24 May 2021 | USD | 27.487 | 27.487 | 27.487 | 27.487 | 27.487 | +0.069 (+0.25%) | 148,617 |
| 21 May 2021 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | -0.14 (-0.51%) | 4,837 |
| 20 May 2021 | USD | 27.558 | 27.558 | 27.558 | 27.558 | 27.558 | +0.238 (+0.87%) | 19,337 |
| 19 May 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.477 (-1.72%) | 3,204 |
| 18 May 2021 | USD | 27.797 | 27.797 | 27.797 | 27.797 | 27.797 | +1.284 (+4.84%) | 22,469 |
| 17 May 2021 | USD | 26.513 | 26.513 | 26.513 | 26.513 | 26.513 | +0.311 (+1.19%) | 13,276 |
| 14 May 2021 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 26.202 | +0.581 (+2.27%) | 20,481 |
| 13 May 2021 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | -0.041 (-0.16%) | 19,242 |
| 12 May 2021 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | -0.078 (-0.30%) | 19,145 |
| 11 May 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.635 (-2.41%) | 15,139 |
| 10 May 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.16 (+0.61%) | 14,796 |
| 7 May 2021 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.204 (+0.78%) | 5,864 |
| 6 May 2021 | USD | 26.011 | 26.011 | 26.011 | 26.011 | 26.011 | -0.586 (-2.20%) | 18,335 |
| 5 May 2021 | USD | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | -0.072 (-0.27%) | 23,090 |
| 4 May 2021 | USD | 26.669 | 26.669 | 26.669 | 26.669 | 26.669 | -0.879 (-3.19%) | 19,155 |
| 3 May 2021 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | +0.462 (+1.71%) | 47,883 |
| 30 Apr 2021 | USD | 27.086 | 27.086 | 27.086 | 27.086 | 27.086 | -0.172 (-0.63%) | 17,981 |
| 29 Apr 2021 | USD | 27.258 | 27.258 | 27.258 | 27.258 | 27.258 | -0.125 (-0.46%) | 13,713 |
| 28 Apr 2021 | USD | 27.383 | 27.383 | 27.383 | 27.383 | 27.383 | -0.03 (-0.11%) | 5,929 |
| 27 Apr 2021 | USD | 27.413 | 27.413 | 27.413 | 27.413 | 27.413 | +0.07 (+0.26%) | 12,076 |
| 26 Apr 2021 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | -0.021 (-0.08%) | 9,459 |
| 23 Apr 2021 | USD | 27.364 | 27.364 | 27.364 | 27.364 | 27.364 | -0.595 (-2.13%) | 4,257 |
| 22 Apr 2021 | USD | 27.959 | 27.959 | 27.959 | 27.959 | 27.959 | +0.444 (+1.61%) | 10,762 |
