Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 500 |
27 Mar 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,200 |
26 Mar 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.32 (+3.29%) | 100 |
25 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 100 |
22 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.96 | 9.96 | 9.84 | 9.84 | 9.84 | +0.24 (+2.50%) | 300 |
20 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 500 |
19 Mar 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 400 |
18 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |
15 Mar 2024 | USD | 9.91 | 9.91 | 9.7 | 9.7 | 9.7 | -0.32 (-3.19%) | 1,100 |
14 Mar 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 99 |
13 Mar 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.47 (-4.48%) | 600 |
12 Mar 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 100 |
7 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 200 |
29 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 134 |
27 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 100 |
26 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 100 |
21 Feb 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |