| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | -0.124 (-0.45%) | 8,983 |
| 20 Apr 2021 | USD | 27.639 | 27.639 | 27.639 | 27.639 | 27.639 | +0.511 (+1.88%) | 19,919 |
| 19 Apr 2021 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 27.128 | +0.096 (+0.36%) | 24,074 |
| 16 Apr 2021 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | +0.339 (+1.27%) | 5,907 |
| 15 Apr 2021 | USD | 26.693 | 26.693 | 26.693 | 26.693 | 26.693 | +0.664 (+2.55%) | 9,888 |
| 14 Apr 2021 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | +0.83 (+3.29%) | 4,395 |
| 13 Apr 2021 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | +0.455 (+1.84%) | 21,500 |
| 12 Apr 2021 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | +0.073 (+0.30%) | 8,630 |
| 9 Apr 2021 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | -0.433 (-1.72%) | 6,565 |
| 8 Apr 2021 | USD | 25.104 | 25.104 | 25.104 | 25.104 | 25.104 | +0.363 (+1.47%) | 13,834 |
| 7 Apr 2021 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | +0.572 (+2.37%) | 29,992 |
| 6 Apr 2021 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | +0.189 (+0.79%) | 22,211 |
| 5 Apr 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.077 (+0.32%) | 13,565 |
| 1 Apr 2021 | USD | 23.903 | 23.903 | 23.903 | 23.903 | 23.903 | +0.526 (+2.25%) | 20,659 |
| 31 Mar 2021 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | +0.133 (+0.57%) | 8,141 |
| 30 Mar 2021 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 23.244 | +0.035 (+0.15%) | 25,227 |
| 29 Mar 2021 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | -0.651 (-2.73%) | 26,379 |
| 26 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.933 (+4.07%) | 16,126 |
| 25 Mar 2021 | USD | 22.927 | 22.927 | 22.927 | 22.927 | 22.927 | -0.977 (-4.09%) | 19,670 |
| 24 Mar 2021 | USD | 23.904 | 23.904 | 23.904 | 23.904 | 23.904 | -0.647 (-2.64%) | 8,525 |
| 23 Mar 2021 | USD | 24.551 | 24.551 | 24.551 | 24.551 | 24.551 | +0.585 (+2.44%) | 28,065 |
| 22 Mar 2021 | USD | 23.966 | 23.966 | 23.966 | 23.966 | 23.966 | -0.02 (-0.08%) | 34,659 |
| 19 Mar 2021 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | +0.619 (+2.65%) | 29,918 |
| 18 Mar 2021 | USD | 23.367 | 23.367 | 23.367 | 23.367 | 23.367 | -0.025 (-0.11%) | 17,089 |
| 17 Mar 2021 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | -0.249 (-1.05%) | 22,814 |
| 16 Mar 2021 | USD | 23.641 | 23.641 | 23.641 | 23.641 | 23.641 | +0.433 (+1.87%) | 41,486 |
| 15 Mar 2021 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | +0.072 (+0.31%) | 30,629 |
| 12 Mar 2021 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | -0.181 (-0.78%) | 9,551 |
| 11 Mar 2021 | USD | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | +0.22 (+0.95%) | 8,091 |
| 10 Mar 2021 | USD | 23.097 | 23.097 | 23.097 | 23.097 | 23.097 | +0.203 (+0.89%) | 37,142 |
