| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | -0.093 (-0.40%) | 36,171 |
| 8 Mar 2021 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | +0.235 (+1.03%) | 23,660 |
| 5 Mar 2021 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 22.752 | -0.686 (-2.93%) | 22,129 |
| 4 Mar 2021 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | +0.098 (+0.42%) | 31,662 |
| 3 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.405 (-1.71%) | 21,019 |
| 2 Mar 2021 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | +0.064 (+0.27%) | 50,052 |
| 1 Mar 2021 | USD | 23.681 | 23.681 | 23.681 | 23.681 | 23.681 | +0.042 (+0.18%) | 25,832 |
| 26 Feb 2021 | USD | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | -0.241 (-1.01%) | 17,555 |
| 25 Feb 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.065 (+0.27%) | 14,224 |
| 24 Feb 2021 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.376 (-1.55%) | 22,700 |
| 23 Feb 2021 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | +0.068 (+0.28%) | 19,880 |
| 22 Feb 2021 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 24.123 | -0.046 (-0.19%) | 20,072 |
| 19 Feb 2021 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | -0.08 (-0.33%) | 11,538 |
| 18 Feb 2021 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 24.249 | -0.009 (-0.04%) | 10,220 |
| 17 Feb 2021 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | -0.35 (-1.42%) | 21,875 |
| 16 Feb 2021 | USD | 24.608 | 24.608 | 24.608 | 24.608 | 24.608 | -0.399 (-1.60%) | 13,106 |
| 12 Feb 2021 | USD | 25.007 | 25.007 | 25.007 | 25.007 | 25.007 | -0.106 (-0.42%) | 10,681 |
| 11 Feb 2021 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | +0.167 (+0.67%) | 7,782 |
| 10 Feb 2021 | USD | 24.946 | 24.946 | 24.946 | 24.946 | 24.946 | -0.108 (-0.43%) | 10,719 |
| 9 Feb 2021 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | +0.314 (+1.27%) | 20,897 |
| 8 Feb 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.171 (-0.69%) | 11,600 |
| 5 Feb 2021 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 24.911 | -0.214 (-0.85%) | 9,510 |
| 4 Feb 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.113 (-0.45%) | 8,240 |
| 3 Feb 2021 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | -0.347 (-1.36%) | 7,563 |
| 2 Feb 2021 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.03 (+0.12%) | 16,789 |
| 1 Feb 2021 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.722 (+2.91%) | 312,110 |
| 29 Jan 2021 | USD | 24.833 | 24.833 | 24.833 | 24.833 | 24.833 | +0.012 (+0.05%) | 14,269 |
| 28 Jan 2021 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | -0.232 (-0.93%) | 645,757 |
| 27 Jan 2021 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | -0.606 (-2.36%) | 40,044 |
| 26 Jan 2021 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | +0.216 (+0.85%) | 28,396 |
