| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | +0.051 (+0.20%) | 36,463 |
| 22 Jan 2021 | USD | 25.392 | 25.392 | 25.392 | 25.392 | 25.392 | +0.058 (+0.23%) | 7,175 |
| 21 Jan 2021 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -0.262 (-1.02%) | 17,704 |
| 20 Jan 2021 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | +0.104 (+0.41%) | 10,663 |
| 19 Jan 2021 | USD | 25.492 | 25.492 | 25.492 | 25.492 | 25.492 | +0.521 (+2.09%) | 13,261 |
| 15 Jan 2021 | USD | 24.971 | 24.971 | 24.971 | 24.971 | 24.971 | -0.452 (-1.78%) | 11,357 |
| 14 Jan 2021 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 25.423 | +0.172 (+0.68%) | 13,023 |
| 13 Jan 2021 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | +0.393 (+1.58%) | 15,142 |
| 12 Jan 2021 | USD | 24.858 | 24.858 | 24.858 | 24.858 | 24.858 | -0.585 (-2.30%) | 22,632 |
| 11 Jan 2021 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | -0.337 (-1.31%) | 17,578 |
| 8 Jan 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.274 (+1.07%) | 15,878 |
| 7 Jan 2021 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.038 (-0.15%) | 17,581 |
| 6 Jan 2021 | USD | 25.544 | 25.544 | 25.544 | 25.544 | 25.544 | -1.004 (-3.78%) | 15,838 |
| 5 Jan 2021 | USD | 26.548 | 26.548 | 26.548 | 26.548 | 26.548 | -0.144 (-0.54%) | 20,974 |
| 4 Jan 2021 | USD | 26.692 | 26.692 | 26.692 | 26.692 | 26.692 | -0.037 (-0.14%) | 6,085 |
| 31 Dec 2020 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | -0.141 (-0.52%) | 13,991 |
| 30 Dec 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.202 (+0.76%) | 7,553 |
| 29 Dec 2020 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | +0.254 (+0.96%) | 13,372 |
| 28 Dec 2020 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | +0.475 (+1.83%) | 8,526 |
| 24 Dec 2020 | USD | 25.939 | 25.939 | 25.939 | 25.939 | 25.939 | -0.006 (-0.02%) | 3,537 |
| 23 Dec 2020 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | +0.16 (+0.62%) | 7,244 |
| 22 Dec 2020 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | +0.065 (+0.25%) | 19,369 |
| 21 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.523 (-1.99%) | 22,064 |
| 18 Dec 2020 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | -0.439 (-1.65%) | 20,834 |
| 17 Dec 2020 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | +0.414 (+1.58%) | 9,711 |
| 16 Dec 2020 | USD | 26.268 | 26.268 | 26.268 | 26.268 | 26.268 | +0.389 (+1.50%) | 5,515 |
| 15 Dec 2020 | USD | 25.879 | 25.879 | 25.879 | 25.879 | 25.879 | -0.02 (-0.08%) | 12,163 |
| 14 Dec 2020 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | +0.043 (+0.17%) | 7,200 |
| 11 Dec 2020 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | +0.075 (+0.29%) | 8,060 |
| 10 Dec 2020 | USD | 25.781 | 25.781 | 25.781 | 25.781 | 25.781 | +0.343 (+1.35%) | 9,031 |
