| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | -0.37 (-1.43%) | 6,749 |
| 8 Dec 2020 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | +0.243 (+0.95%) | 48,748 |
| 7 Dec 2020 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.177 (+0.70%) | 37,573 |
| 4 Dec 2020 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | -0.148 (-0.58%) | 27,290 |
| 3 Dec 2020 | USD | 25.536 | 25.536 | 25.536 | 25.536 | 25.536 | +0.486 (+1.94%) | 32,555 |
| 2 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.341 (+1.38%) | 9,799 |
| 1 Dec 2020 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | -0.435 (-1.73%) | 54,436 |
| 30 Nov 2020 | USD | 25.144 | 25.144 | 25.144 | 25.144 | 25.144 | +0.65 (+2.65%) | 18,333 |
| 27 Nov 2020 | USD | 24.494 | 24.494 | 24.494 | 24.494 | 24.494 | +0.265 (+1.09%) | 3,150 |
| 25 Nov 2020 | USD | 24.229 | 24.229 | 24.229 | 24.229 | 24.229 | +0.383 (+1.61%) | 12,467 |
| 24 Nov 2020 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | -0.429 (-1.77%) | 15,636 |
| 23 Nov 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | -0.986 (-3.90%) | 13,259 |
| 20 Nov 2020 | USD | 25.261 | 25.261 | 25.261 | 25.261 | 25.261 | +0.113 (+0.45%) | 3,612 |
| 19 Nov 2020 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | 0.0 (0.0%) | 86,317 |
| 18 Nov 2020 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | +0.987 (+4.09%) | 8,621 |
| 17 Nov 2020 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 24.161 | +0.02 (+0.08%) | 6,699 |
| 16 Nov 2020 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | -0.971 (-3.87%) | 13,994 |
| 13 Nov 2020 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -0.216 (-0.85%) | 19,256 |
| 12 Nov 2020 | USD | 25.328 | 25.328 | 25.328 | 25.328 | 25.328 | -0.246 (-0.96%) | 10,001 |
| 11 Nov 2020 | USD | 25.574 | 25.574 | 25.574 | 25.574 | 25.574 | +1.129 (+4.62%) | 10,929 |
| 10 Nov 2020 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -1.048 (-4.11%) | 14,400 |
| 9 Nov 2020 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | -1.961 (-7.14%) | 8,751 |
| 6 Nov 2020 | USD | 27.454 | 27.454 | 27.454 | 27.454 | 27.454 | +0.07 (+0.26%) | 12,281 |
| 5 Nov 2020 | USD | 27.384 | 27.384 | 27.384 | 27.384 | 27.384 | +0.285 (+1.05%) | 13,330 |
| 4 Nov 2020 | USD | 27.099 | 27.099 | 27.099 | 27.099 | 27.099 | +1.175 (+4.53%) | 5,916 |
| 3 Nov 2020 | USD | 25.924 | 25.924 | 25.924 | 25.924 | 25.924 | +0.446 (+1.75%) | 12,402 |
| 2 Nov 2020 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.241 (+0.95%) | 16,308 |
| 30 Oct 2020 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | -0.031 (-0.12%) | 11,403 |
| 29 Oct 2020 | USD | 25.268 | 25.268 | 25.268 | 25.268 | 25.268 | +0.678 (+2.76%) | 17,438 |
| 28 Oct 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.141 (-4.43%) | 8,743 |
