| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | +0.229 (+0.90%) | 20,636 |
| 26 Oct 2020 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 25.502 | -0.287 (-1.11%) | 4,434 |
| 23 Oct 2020 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | -0.054 (-0.21%) | 7,343 |
| 22 Oct 2020 | USD | 25.843 | 25.843 | 25.843 | 25.843 | 25.843 | -0.008 (-0.03%) | 5,356 |
| 21 Oct 2020 | USD | 25.851 | 25.851 | 25.851 | 25.851 | 25.851 | -0.49 (-1.86%) | 6,712 |
| 20 Oct 2020 | USD | 26.341 | 26.341 | 26.341 | 26.341 | 26.341 | -0.077 (-0.29%) | 13,952 |
| 19 Oct 2020 | USD | 26.418 | 26.418 | 26.418 | 26.418 | 26.418 | +0.323 (+1.24%) | 15,327 |
| 16 Oct 2020 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.048 (-0.18%) | 14,195 |
| 15 Oct 2020 | USD | 26.143 | 26.143 | 26.143 | 26.143 | 26.143 | -0.463 (-1.74%) | 8,891 |
| 14 Oct 2020 | USD | 26.606 | 26.606 | 26.606 | 26.606 | 26.606 | +0.229 (+0.87%) | 15,812 |
| 13 Oct 2020 | USD | 26.377 | 26.377 | 26.377 | 26.377 | 26.377 | -0.367 (-1.37%) | 15,678 |
| 12 Oct 2020 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | +0.392 (+1.49%) | 6,961 |
| 9 Oct 2020 | USD | 26.352 | 26.352 | 26.352 | 26.352 | 26.352 | +0.311 (+1.19%) | 6,450 |
| 8 Oct 2020 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 26.041 | +0.166 (+0.64%) | 9,637 |
| 7 Oct 2020 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | -0.096 (-0.37%) | 7,040 |
| 6 Oct 2020 | USD | 25.971 | 25.971 | 25.971 | 25.971 | 25.971 | -0.008 (-0.03%) | 14,967 |
| 5 Oct 2020 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | +0.394 (+1.54%) | 15,336 |
| 2 Oct 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.219 (+0.86%) | 24,857 |
| 1 Oct 2020 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | +0.336 (+1.34%) | 11,232 |
| 30 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.154 (+0.62%) | 16,225 |
| 29 Sep 2020 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 24.876 | +0.183 (+0.74%) | 10,332 |
| 28 Sep 2020 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | +0.067 (+0.27%) | 4,920 |
| 25 Sep 2020 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 24.626 | -0.343 (-1.37%) | 12,330 |
| 24 Sep 2020 | USD | 24.969 | 24.969 | 24.969 | 24.969 | 24.969 | +0.163 (+0.66%) | 4,293 |
| 23 Sep 2020 | USD | 24.806 | 24.806 | 24.806 | 24.806 | 24.806 | -0.367 (-1.46%) | 8,866 |
| 22 Sep 2020 | USD | 25.173 | 25.173 | 25.173 | 25.173 | 25.173 | +0.131 (+0.52%) | 5,909 |
| 21 Sep 2020 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | -1.317 (-5.00%) | 5,791 |
| 18 Sep 2020 | USD | 26.359 | 26.359 | 26.359 | 26.359 | 26.359 | +0.087 (+0.33%) | 21,448 |
| 17 Sep 2020 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | -0.265 (-1.00%) | 11,823 |
| 16 Sep 2020 | USD | 26.537 | 26.537 | 26.537 | 26.537 | 26.537 | +0.241 (+0.92%) | 6,148 |
