| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | +0.225 (+0.86%) | 7,650 |
| 14 Sep 2020 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | -0.874 (-3.24%) | 2,769 |
| 11 Sep 2020 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | -0.268 (-0.98%) | 11,188 |
| 10 Sep 2020 | USD | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | +0.347 (+1.29%) | 20,531 |
| 9 Sep 2020 | USD | 26.866 | 26.866 | 26.866 | 26.866 | 26.866 | +0.41 (+1.55%) | 5,014 |
| 8 Sep 2020 | USD | 26.456 | 26.456 | 26.456 | 26.456 | 26.456 | +0.802 (+3.13%) | 5,029 |
| 4 Sep 2020 | USD | 25.654 | 25.654 | 25.654 | 25.654 | 25.654 | -1.691 (-6.18%) | 8,065 |
| 3 Sep 2020 | USD | 27.345 | 27.345 | 27.345 | 27.345 | 27.345 | +0.177 (+0.65%) | 10,111 |
| 2 Sep 2020 | USD | 27.168 | 27.168 | 27.168 | 27.168 | 27.168 | +0.25 (+0.93%) | 16,348 |
| 1 Sep 2020 | USD | 26.918 | 26.918 | 26.918 | 26.918 | 26.918 | +0.224 (+0.84%) | 9,994 |
| 31 Aug 2020 | USD | 26.694 | 26.694 | 26.694 | 26.694 | 26.694 | +0.185 (+0.70%) | 13,743 |
| 28 Aug 2020 | USD | 26.509 | 26.509 | 26.509 | 26.509 | 26.509 | +0.211 (+0.80%) | 6,267 |
| 27 Aug 2020 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | -0.238 (-0.90%) | 8,670 |
| 26 Aug 2020 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | +0.282 (+1.07%) | 9,559 |
| 25 Aug 2020 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | -0.179 (-0.68%) | 14,488 |
| 24 Aug 2020 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 26.433 | +0.371 (+1.42%) | 9,981 |
| 21 Aug 2020 | USD | 26.062 | 26.062 | 26.062 | 26.062 | 26.062 | -0.244 (-0.93%) | 13,969 |
| 20 Aug 2020 | USD | 26.306 | 26.306 | 26.306 | 26.306 | 26.306 | +0.303 (+1.17%) | 18,891 |
| 19 Aug 2020 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | +0.219 (+0.85%) | 26,785 |
| 18 Aug 2020 | USD | 25.784 | 25.784 | 25.784 | 25.784 | 25.784 | +0.032 (+0.12%) | 14,677 |
| 17 Aug 2020 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | +0.083 (+0.32%) | 9,386 |
| 14 Aug 2020 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | -0.178 (-0.69%) | 22,369 |
| 13 Aug 2020 | USD | 25.847 | 25.847 | 25.847 | 25.847 | 25.847 | -0.436 (-1.66%) | 7,631 |
| 12 Aug 2020 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | +0.363 (+1.40%) | 3,944 |
| 11 Aug 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.063 (+0.24%) | 13,974 |
| 10 Aug 2020 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | -0.137 (-0.53%) | 7,834 |
| 7 Aug 2020 | USD | 25.994 | 25.994 | 25.994 | 25.994 | 25.994 | +0.206 (+0.80%) | 3,716 |
| 6 Aug 2020 | USD | 25.788 | 25.788 | 25.788 | 25.788 | 25.788 | -0.217 (-0.83%) | 3,949 |
| 5 Aug 2020 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +1.136 (+4.57%) | 8,517 |
| 4 Aug 2020 | USD | 24.869 | 24.869 | 24.869 | 24.869 | 24.869 | +0.284 (+1.16%) | 12,469 |
