| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | +0.226 (+0.93%) | 5,007 |
| 31 Jul 2020 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | +0.121 (+0.50%) | 13,703 |
| 30 Jul 2020 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | -0.494 (-2.00%) | 7,314 |
| 29 Jul 2020 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | +0.735 (+3.06%) | 14,318 |
| 28 Jul 2020 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 23.997 | +0.265 (+1.12%) | 7,878 |
| 27 Jul 2020 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | +0.041 (+0.17%) | 1,656 |
| 24 Jul 2020 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | -0.096 (-0.40%) | 9,142 |
| 23 Jul 2020 | USD | 23.787 | 23.787 | 23.787 | 23.787 | 23.787 | -0.216 (-0.90%) | 8,854 |
| 22 Jul 2020 | USD | 24.003 | 24.003 | 24.003 | 24.003 | 24.003 | +0.177 (+0.74%) | 9,307 |
| 21 Jul 2020 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 23.826 | +0.729 (+3.16%) | 17,822 |
| 20 Jul 2020 | USD | 23.097 | 23.097 | 23.097 | 23.097 | 23.097 | +0.373 (+1.64%) | 8,056 |
| 17 Jul 2020 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | +0.015 (+0.07%) | 11,649 |
| 16 Jul 2020 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | -0.321 (-1.39%) | 6,979 |
| 15 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.103 (+0.45%) | 2,478 |
| 14 Jul 2020 | USD | 22.927 | 22.927 | 22.927 | 22.927 | 22.927 | +0.076 (+0.33%) | 6,095 |
| 13 Jul 2020 | USD | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | +0.01 (+0.04%) | 4,957 |
| 10 Jul 2020 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | +0.175 (+0.77%) | 7,151 |
| 9 Jul 2020 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -0.295 (-1.28%) | 8,683 |
| 8 Jul 2020 | USD | 22.961 | 22.961 | 22.961 | 22.961 | 22.961 | +0.226 (+0.99%) | 3,161 |
| 7 Jul 2020 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | -0.505 (-2.17%) | 12,745 |
| 6 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.469 (+2.06%) | 3,504 |
| 2 Jul 2020 | USD | 22.771 | 22.771 | 22.771 | 22.771 | 22.771 | +0.164 (+0.73%) | 12,149 |
| 1 Jul 2020 | USD | 22.607 | 22.607 | 22.607 | 22.607 | 22.607 | +0.172 (+0.77%) | 7,692 |
| 30 Jun 2020 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | +0.438 (+1.99%) | 10,129 |
| 29 Jun 2020 | USD | 21.997 | 21.997 | 21.997 | 21.997 | 21.997 | -0.166 (-0.75%) | 23,612 |
| 26 Jun 2020 | USD | 22.163 | 22.163 | 22.163 | 22.163 | 22.163 | +0.128 (+0.58%) | 4,013 |
| 25 Jun 2020 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | -0.082 (-0.37%) | 10,155 |
| 24 Jun 2020 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | -0.777 (-3.39%) | 5,283 |
| 23 Jun 2020 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | +0.324 (+1.44%) | 13,148 |
| 22 Jun 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.415 (+1.87%) | 4,659 |
