| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | -0.935 (-4.05%) | 11,830 |
| 18 Jun 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.494 (+2.19%) | 7,390 |
| 17 Jun 2020 | USD | 22.596 | 22.596 | 22.596 | 22.596 | 22.596 | -0.171 (-0.75%) | 3,109 |
| 16 Jun 2020 | USD | 22.767 | 22.767 | 22.767 | 22.767 | 22.767 | +0.319 (+1.42%) | 10,292 |
| 15 Jun 2020 | USD | 22.448 | 22.448 | 22.448 | 22.448 | 22.448 | +0.152 (+0.68%) | 11,367 |
| 12 Jun 2020 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | -0.261 (-1.16%) | 7,019 |
| 11 Jun 2020 | USD | 22.557 | 22.557 | 22.557 | 22.557 | 22.557 | -0.039 (-0.17%) | 8,670 |
| 10 Jun 2020 | USD | 22.596 | 22.596 | 22.596 | 22.596 | 22.596 | -0.034 (-0.15%) | 7,657 |
| 9 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.085 (-0.37%) | 6,884 |
| 8 Jun 2020 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.857 (-3.64%) | 17,866 |
| 5 Jun 2020 | USD | 23.572 | 23.572 | 23.572 | 23.572 | 23.572 | -0.5 (-2.08%) | 15,536 |
| 4 Jun 2020 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | +0.904 (+3.90%) | 10,607 |
| 3 Jun 2020 | USD | 23.168 | 23.168 | 23.168 | 23.168 | 23.168 | +0.136 (+0.59%) | 7,463 |
| 2 Jun 2020 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | +0.634 (+2.83%) | 27,045 |
| 1 Jun 2020 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | +0.029 (+0.13%) | 12,250 |
| 29 May 2020 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.037 (+0.17%) | 5,481 |
| 28 May 2020 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | +0.633 (+2.92%) | 4,424 |
| 27 May 2020 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | -0.358 (-1.62%) | 15,143 |
| 26 May 2020 | USD | 22.057 | 22.057 | 22.057 | 22.057 | 22.057 | +0.494 (+2.29%) | 6,162 |
| 22 May 2020 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | +0.331 (+1.56%) | 4,617 |
| 21 May 2020 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | -0.116 (-0.54%) | 9,544 |
| 20 May 2020 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | +0.296 (+1.41%) | 67,635 |
| 19 May 2020 | USD | 21.052 | 21.052 | 21.052 | 21.052 | 21.052 | +0.303 (+1.46%) | 41,721 |
| 18 May 2020 | USD | 20.749 | 20.749 | 20.749 | 20.749 | 20.749 | +0.345 (+1.69%) | 34,887 |
| 15 May 2020 | USD | 20.404 | 20.404 | 20.404 | 20.404 | 20.404 | +0.102 (+0.50%) | 22,423 |
| 14 May 2020 | USD | 20.302 | 20.302 | 20.302 | 20.302 | 20.302 | -0.645 (-3.08%) | 21,408 |
| 13 May 2020 | USD | 20.947 | 20.947 | 20.947 | 20.947 | 20.947 | +0.155 (+0.75%) | 14,757 |
| 12 May 2020 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | -0.024 (-0.12%) | 92,714 |
| 11 May 2020 | USD | 20.816 | 20.816 | 20.816 | 20.816 | 20.816 | -0.054 (-0.26%) | 15,847 |
| 8 May 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.366 (+1.79%) | 8,322 |
