| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.504 | 20.504 | 20.504 | 20.504 | 20.504 | +0.48 (+2.40%) | 11,271 |
| 6 May 2020 | USD | 20.024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.004 (-0.02%) | 10,073 |
| 5 May 2020 | USD | 20.028 | 20.028 | 20.028 | 20.028 | 20.028 | +0.16 (+0.81%) | 20,324 |
| 4 May 2020 | USD | 19.868 | 19.868 | 19.868 | 19.868 | 19.868 | -0.498 (-2.45%) | 15,363 |
| 1 May 2020 | USD | 20.366 | 20.366 | 20.366 | 20.366 | 20.366 | +0.103 (+0.51%) | 10,185 |
| 30 Apr 2020 | USD | 20.263 | 20.263 | 20.263 | 20.263 | 20.263 | +0.33 (+1.66%) | 18,013 |
| 29 Apr 2020 | USD | 19.933 | 19.933 | 19.933 | 19.933 | 19.933 | +0.089 (+0.45%) | 9,925 |
| 28 Apr 2020 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 19.844 | -0.037 (-0.19%) | 23,362 |
| 27 Apr 2020 | USD | 19.881 | 19.881 | 19.881 | 19.881 | 19.881 | +0.164 (+0.83%) | 23,616 |
| 24 Apr 2020 | USD | 19.717 | 19.717 | 19.717 | 19.717 | 19.717 | -0.299 (-1.49%) | 19,413 |
| 23 Apr 2020 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | +0.916 (+4.80%) | 22,913 |
| 22 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.033 (+0.17%) | 33,007 |
| 21 Apr 2020 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | -0.03 (-0.16%) | 130,534 |
| 20 Apr 2020 | USD | 19.097 | 19.097 | 19.097 | 19.097 | 19.097 | -0.231 (-1.20%) | 44,422 |
| 17 Apr 2020 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | +0.292 (+1.53%) | 24,283 |
| 16 Apr 2020 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | -0.097 (-0.51%) | 45,648 |
| 15 Apr 2020 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 19.133 | +0.019 (+0.10%) | 61,927 |
| 14 Apr 2020 | USD | 19.114 | 19.114 | 19.114 | 19.114 | 19.114 | +0.011 (+0.06%) | 214,720 |
| 13 Apr 2020 | USD | 19.103 | 19.103 | 19.103 | 19.103 | 19.103 | -0.067 (-0.35%) | 34,174 |
| 9 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.202 (+1.06%) | 45,342 |
| 8 Apr 2020 | USD | 18.968 | 18.968 | 18.968 | 18.968 | 18.968 | +0.012 (+0.06%) | 99,826 |
| 7 Apr 2020 | USD | 18.956 | 18.956 | 18.956 | 18.956 | 18.956 | -0.186 (-0.97%) | 176,299 |
| 6 Apr 2020 | USD | 19.11 | 19.35 | 19 | 19.1425 | 19.1425 | +0.234 (+1.24%) | 174,914 |
| 3 Apr 2020 | USD | 18.908 | 18.908 | 18.908 | 18.908 | 18.908 | +0.168 (+0.90%) | 36,089 |
| 2 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.142 (-0.75%) | 72,651 |
| 1 Apr 2020 | USD | 18.882 | 18.882 | 18.882 | 18.882 | 18.882 | -0.161 (-0.85%) | 23,153 |
| 31 Mar 2020 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.155 (+0.82%) | 143,712 |
| 30 Mar 2020 | USD | 18.888 | 18.888 | 18.888 | 18.888 | 18.888 | +0.454 (+2.46%) | 236,392 |
| 27 Mar 2020 | USD | 18.434 | 18.434 | 18.434 | 18.434 | 18.434 | -0.263 (-1.41%) | 32,771 |
| 26 Mar 2020 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 18.697 | +0.336 (+1.83%) | 37,475 |
