| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 21.023 | +0.016 (+0.08%) | 5,495 |
| 10 Feb 2020 | USD | 21.007 | 21.007 | 21.007 | 21.007 | 21.007 | +0.071 (+0.34%) | 8,112 |
| 7 Feb 2020 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 20.936 | -0.02 (-0.10%) | 1,288 |
| 6 Feb 2020 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | +0.102 (+0.49%) | 2,809 |
| 5 Feb 2020 | USD | 20.854 | 20.854 | 20.854 | 20.854 | 20.854 | -0.047 (-0.22%) | 1,425 |
| 4 Feb 2020 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | -0.202 (-0.96%) | 4,669 |
| 3 Feb 2020 | USD | 21.103 | 21.103 | 21.103 | 21.103 | 21.103 | -0.064 (-0.30%) | 6,423 |
| 31 Jan 2020 | USD | 21.167 | 21.167 | 21.167 | 21.167 | 21.167 | +0.024 (+0.11%) | 3,571 |
| 30 Jan 2020 | USD | 21.143 | 21.143 | 21.143 | 21.143 | 21.143 | -0.002 (-0.01%) | 4,292 |
| 29 Jan 2020 | USD | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | +0.31 (+1.49%) | 5,003 |
| 28 Jan 2020 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | +0.153 (+0.74%) | 2,840 |
| 27 Jan 2020 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 20.682 | -0.293 (-1.40%) | 4,348 |
| 24 Jan 2020 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | +0.088 (+0.42%) | 5,667 |
| 23 Jan 2020 | USD | 20.887 | 20.887 | 20.887 | 20.887 | 20.887 | +0.01 (+0.05%) | 5,304 |
| 22 Jan 2020 | USD | 20.877 | 20.877 | 20.877 | 20.877 | 20.877 | +0.179 (+0.86%) | 5,345 |
| 21 Jan 2020 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | +0.084 (+0.41%) | 4,607 |
| 17 Jan 2020 | USD | 20.614 | 20.614 | 20.614 | 20.614 | 20.614 | +0.002 (+0.01%) | 3,179 |
| 16 Jan 2020 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | +0.299 (+1.47%) | 4,833 |
| 15 Jan 2020 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | +0.044 (+0.22%) | 2,356 |
| 14 Jan 2020 | USD | 20.269 | 20.269 | 20.269 | 20.269 | 20.269 | +0.022 (+0.11%) | 5,205 |
| 13 Jan 2020 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | +0.115 (+0.57%) | 8,745 |
| 10 Jan 2020 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | +0.253 (+1.27%) | 26,731 |
| 9 Jan 2020 | USD | 19.879 | 19.879 | 19.879 | 19.879 | 19.879 | -0.247 (-1.23%) | 3,327 |
| 8 Jan 2020 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 20.126 | -0.335 (-1.64%) | 734 |
| 7 Jan 2020 | USD | 20.461 | 20.461 | 20.461 | 20.461 | 20.461 | -0.094 (-0.46%) | 6,499 |
| 6 Jan 2020 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | -0.083 (-0.40%) | 7,444 |
| 3 Jan 2020 | USD | 20.638 | 20.638 | 20.638 | 20.638 | 20.638 | +0.174 (+0.85%) | 12,041 |
| 2 Jan 2020 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | +0.023 (+0.11%) | 3,620 |
| 31 Dec 2019 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | +0.039 (+0.19%) | 1,387 |
| 30 Dec 2019 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | +0.063 (+0.31%) | 22,604 |
