| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 20.339 | 20.339 | 20.339 | 20.339 | 20.339 | +0.251 (+1.25%) | 4,199 |
| 26 Dec 2019 | USD | 20.088 | 20.088 | 20.088 | 20.088 | 20.088 | +0.015 (+0.07%) | 4,607 |
| 25 Dec 2019 | USD | 20.073 | 20.073 | 20.073 | 20.073 | 20.073 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.073 | 20.073 | 20.073 | 20.073 | 20.073 | +0.005 (+0.02%) | 2,724 |
| 23 Dec 2019 | USD | 20.068 | 20.068 | 20.068 | 20.068 | 20.068 | +0.12 (+0.60%) | 23,181 |
| 20 Dec 2019 | USD | 19.948 | 19.948 | 19.948 | 19.948 | 19.948 | -0.028 (-0.14%) | 10,982 |
| 19 Dec 2019 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 19.976 | +0.099 (+0.50%) | 3,377 |
| 18 Dec 2019 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 19.877 | -0.127 (-0.63%) | 3,679 |
| 17 Dec 2019 | USD | 20.004 | 20.004 | 20.004 | 20.004 | 20.004 | -0.077 (-0.38%) | 4,698 |
| 16 Dec 2019 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | +0.23 (+1.16%) | 11,602 |
| 13 Dec 2019 | USD | 19.851 | 19.851 | 19.851 | 19.851 | 19.851 | -0.044 (-0.22%) | 2,778 |
| 12 Dec 2019 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | +0.113 (+0.57%) | 2,778 |
| 11 Dec 2019 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | +0.149 (+0.76%) | 3,668 |
| 10 Dec 2019 | USD | 19.633 | 19.633 | 19.633 | 19.633 | 19.633 | -0.126 (-0.64%) | 4,158 |
| 9 Dec 2019 | USD | 19.759 | 19.759 | 19.759 | 19.759 | 19.759 | +0.136 (+0.69%) | 5,167 |
| 6 Dec 2019 | USD | 19.623 | 19.623 | 19.623 | 19.623 | 19.623 | +0.294 (+1.52%) | 3,966 |
| 5 Dec 2019 | USD | 19.329 | 19.329 | 19.329 | 19.329 | 19.329 | -0.113 (-0.58%) | 5,029 |
| 4 Dec 2019 | USD | 19.442 | 19.442 | 19.442 | 19.442 | 19.442 | -0.198 (-1.01%) | 5,393 |
| 3 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.197 (+1.01%) | 7,187 |
| 2 Dec 2019 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | -0.101 (-0.52%) | 6,102 |
| 29 Nov 2019 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | -0.019 (-0.10%) | 5,728 |
| 28 Nov 2019 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.087 (-0.44%) | 4,881 |
| 26 Nov 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.379 (+1.97%) | 9,386 |
| 25 Nov 2019 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 19.271 | +0.045 (+0.23%) | 8,831 |
| 22 Nov 2019 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | +0.109 (+0.57%) | 2,752 |
| 21 Nov 2019 | USD | 19.117 | 19.117 | 19.117 | 19.117 | 19.117 | -0.116 (-0.60%) | 104,915 |
| 20 Nov 2019 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | -0.405 (-2.06%) | 5,631 |
| 19 Nov 2019 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.638 | -0.13 (-0.66%) | 71,156 |
| 18 Nov 2019 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | +0.687 (+3.60%) | 3,014 |
