| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 19.081 | 19.081 | 19.081 | 19.081 | 19.081 | -0.012 (-0.06%) | 5,726 |
| 14 Nov 2019 | USD | 19.093 | 19.093 | 19.093 | 19.093 | 19.093 | -0.025 (-0.13%) | 1,443 |
| 13 Nov 2019 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.81 (+4.42%) | 5,214 |
| 12 Nov 2019 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | -0.048 (-0.26%) | 1,129 |
| 11 Nov 2019 | USD | 18.356 | 18.356 | 18.356 | 18.356 | 18.356 | +0.072 (+0.39%) | 13,278 |
| 8 Nov 2019 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | -0.171 (-0.93%) | 2,869 |
| 7 Nov 2019 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | -0.238 (-1.27%) | 2,677 |
| 6 Nov 2019 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 18.693 | -0.095 (-0.51%) | 2,054 |
| 5 Nov 2019 | USD | 18.788 | 18.788 | 18.788 | 18.788 | 18.788 | -0.461 (-2.39%) | 2,689 |
| 4 Nov 2019 | USD | 19.249 | 19.249 | 19.249 | 19.249 | 19.249 | +0.183 (+0.96%) | 174,685 |
| 1 Nov 2019 | USD | 19.066 | 19.066 | 19.066 | 19.066 | 19.066 | +0.256 (+1.36%) | 972 |
| 31 Oct 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.073 (+0.39%) | 1,725 |
| 30 Oct 2019 | USD | 18.737 | 18.737 | 18.737 | 18.737 | 18.737 | +0.224 (+1.21%) | 1,968 |
| 29 Oct 2019 | USD | 18.513 | 18.513 | 18.513 | 18.513 | 18.513 | +0.005 (+0.03%) | 45,662 |
| 28 Oct 2019 | USD | 18.508 | 18.508 | 18.508 | 18.508 | 18.508 | -0.075 (-0.40%) | 550,084 |
| 25 Oct 2019 | USD | 18.583 | 18.583 | 18.583 | 18.583 | 18.583 | -0.039 (-0.21%) | 356,821 |
| 24 Oct 2019 | USD | 18.622 | 18.622 | 18.622 | 18.622 | 18.622 | -0.52 (-2.72%) | 1,101 |
| 23 Oct 2019 | USD | 19.142 | 19.142 | 19.142 | 19.142 | 19.142 | -0.059 (-0.31%) | 1,027 |
| 22 Oct 2019 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 19.201 | -0.027 (-0.14%) | 1,702 |
| 21 Oct 2019 | USD | 19.228 | 19.228 | 19.228 | 19.228 | 19.228 | -0.494 (-2.50%) | 7,369 |
| 18 Oct 2019 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 19.722 | +0.174 (+0.89%) | 1,652 |
| 17 Oct 2019 | USD | 19.548 | 19.548 | 19.548 | 19.548 | 19.548 | +0.585 (+3.08%) | 4,975 |
| 16 Oct 2019 | USD | 18.963 | 18.963 | 18.963 | 18.963 | 18.963 | +0.144 (+0.77%) | 799 |
| 15 Oct 2019 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | +0.125 (+0.67%) | 4,293 |
| 14 Oct 2019 | USD | 18.694 | 18.694 | 18.694 | 18.694 | 18.694 | -0.128 (-0.68%) | 1,276 |
| 11 Oct 2019 | USD | 18.822 | 18.822 | 18.822 | 18.822 | 18.822 | +0.237 (+1.28%) | 490 |
| 10 Oct 2019 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | -0.136 (-0.73%) | 1,085 |
| 9 Oct 2019 | USD | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | +0.226 (+1.22%) | 1,452 |
| 8 Oct 2019 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | -0.087 (-0.47%) | 3,737 |
| 7 Oct 2019 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +0.098 (+0.53%) | 5,110 |
