| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 18.484 | 18.484 | 18.484 | 18.484 | 18.484 | +0.392 (+2.17%) | 3,081 |
| 3 Oct 2019 | USD | 18.092 | 18.092 | 18.092 | 18.092 | 18.092 | +0.065 (+0.36%) | 1,838 |
| 2 Oct 2019 | USD | 18.027 | 18.027 | 18.027 | 18.027 | 18.027 | -0.26 (-1.42%) | 3,960 |
| 1 Oct 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | +0.031 (+0.17%) | 3,939 |
| 30 Sep 2019 | USD | 18.256 | 18.256 | 18.256 | 18.256 | 18.256 | -0.043 (-0.23%) | 2,526 |
| 27 Sep 2019 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | +0.174 (+0.96%) | 2,863 |
| 26 Sep 2019 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.384 (+2.16%) | 3,722 |
| 25 Sep 2019 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | +0.151 (+0.86%) | 1,881 |
| 24 Sep 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.244 (+1.41%) | 6,323 |
| 23 Sep 2019 | USD | 17.346 | 17.346 | 17.346 | 17.346 | 17.346 | -0.245 (-1.39%) | 4,489 |
| 20 Sep 2019 | USD | 17.591 | 17.591 | 17.591 | 17.591 | 17.591 | -0.121 (-0.68%) | 922 |
| 19 Sep 2019 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | +0.044 (+0.25%) | 3,949 |
| 18 Sep 2019 | USD | 17.668 | 17.668 | 17.668 | 17.668 | 17.668 | +0.199 (+1.14%) | 4,578 |
| 17 Sep 2019 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | +0.302 (+1.76%) | 1,528 |
| 16 Sep 2019 | USD | 17.167 | 17.167 | 17.167 | 17.167 | 17.167 | -0.13 (-0.75%) | 2,146 |
| 13 Sep 2019 | USD | 17.297 | 17.297 | 17.297 | 17.297 | 17.297 | +0.04 (+0.23%) | 25,266 |
| 12 Sep 2019 | USD | 17.257 | 17.257 | 17.257 | 17.257 | 17.257 | -0.135 (-0.78%) | 3,988 |
| 11 Sep 2019 | USD | 17.392 | 17.392 | 17.392 | 17.392 | 17.392 | -0.053 (-0.30%) | 564 |
| 10 Sep 2019 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | +0.224 (+1.30%) | 839 |
| 9 Sep 2019 | USD | 17.221 | 17.221 | 17.221 | 17.221 | 17.221 | -0.323 (-1.84%) | 14,008 |
| 6 Sep 2019 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | +0.117 (+0.67%) | 4,384 |
| 5 Sep 2019 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | -0.038 (-0.22%) | 5,895 |
| 4 Sep 2019 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | -0.141 (-0.80%) | 145,070 |
| 3 Sep 2019 | USD | 17.606 | 17.606 | 17.606 | 17.606 | 17.606 | -0.157 (-0.88%) | 1,921 |
| 2 Sep 2019 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | +1.479 (+9.08%) | 105,470 |
| 29 Aug 2019 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | -0.152 (-0.92%) | 1,306 |
| 28 Aug 2019 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.436 | +0.062 (+0.38%) | 3,968 |
| 27 Aug 2019 | USD | 16.374 | 16.374 | 16.374 | 16.374 | 16.374 | +0.154 (+0.95%) | 5,119 |
| 26 Aug 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.487 (-2.91%) | 2,182 |
