| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16.707 | 16.707 | 16.707 | 16.707 | 16.707 | +0.031 (+0.19%) | 3,906 |
| 22 Aug 2019 | USD | 16.676 | 16.676 | 16.676 | 16.676 | 16.676 | -0.075 (-0.45%) | 30,231 |
| 21 Aug 2019 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | +0.262 (+1.59%) | 44,019 |
| 20 Aug 2019 | USD | 16.489 | 16.489 | 16.489 | 16.489 | 16.489 | -0.593 (-3.47%) | 111,259 |
| 19 Aug 2019 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | -0.102 (-0.59%) | 1,889 |
| 16 Aug 2019 | USD | 17.184 | 17.184 | 17.184 | 17.184 | 17.184 | +0.288 (+1.70%) | 392 |
| 15 Aug 2019 | USD | 16.896 | 16.896 | 16.896 | 16.896 | 16.896 | -0.035 (-0.21%) | 3,136 |
| 14 Aug 2019 | USD | 16.931 | 16.931 | 16.931 | 16.931 | 16.931 | -0.679 (-3.86%) | 224,964 |
| 13 Aug 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.699 (-3.82%) | 23,086 |
| 12 Aug 2019 | USD | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | 0.0 (0.0%) | 11,145 |
| 9 Aug 2019 | USD | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | -0.026 (-0.14%) | 51,372 |
| 8 Aug 2019 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | -0.131 (-0.71%) | 9,076 |
| 7 Aug 2019 | USD | 18.466 | 18.466 | 18.466 | 18.466 | 18.466 | -0.042 (-0.23%) | 1,375 |
| 6 Aug 2019 | USD | 18.508 | 18.508 | 18.508 | 18.508 | 18.508 | -0.166 (-0.89%) | 1,808 |
| 5 Aug 2019 | USD | 18.674 | 18.674 | 18.674 | 18.674 | 18.674 | -0.072 (-0.38%) | 5,478 |
| 2 Aug 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | +0.311 (+1.69%) | 2,416 |
| 1 Aug 2019 | USD | 18.435 | 18.435 | 18.435 | 18.435 | 18.435 | -0.059 (-0.32%) | 1,658 |
| 31 Jul 2019 | USD | 18.494 | 18.494 | 18.494 | 18.494 | 18.494 | +0.036 (+0.20%) | 7,289 |
| 30 Jul 2019 | USD | 18.458 | 18.458 | 18.458 | 18.458 | 18.458 | -0.176 (-0.94%) | 5,875 |
| 29 Jul 2019 | USD | 18.634 | 18.634 | 18.634 | 18.634 | 18.634 | +0.231 (+1.26%) | 2,352 |
| 26 Jul 2019 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | -0.176 (-0.95%) | 1,606 |
| 25 Jul 2019 | USD | 18.579 | 18.579 | 18.579 | 18.579 | 18.579 | +0.059 (+0.32%) | 3,946 |
| 24 Jul 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.279 (+1.53%) | 1,304 |
| 23 Jul 2019 | USD | 18.241 | 18.241 | 18.241 | 18.241 | 18.241 | -0.158 (-0.86%) | 1,184 |
| 22 Jul 2019 | USD | 18.399 | 18.399 | 18.399 | 18.399 | 18.399 | -0.089 (-0.48%) | 3,434 |
| 19 Jul 2019 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.084 (-0.45%) | 461 |
| 18 Jul 2019 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | +0.218 (+1.19%) | 2,674 |
| 17 Jul 2019 | USD | 18.354 | 18.354 | 18.354 | 18.354 | 18.354 | +0.222 (+1.22%) | 2,633 |
| 16 Jul 2019 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | -0.327 (-1.77%) | 6,321 |
| 15 Jul 2019 | USD | 18.459 | 18.459 | 18.459 | 18.459 | 18.459 | -0.035 (-0.19%) | 22,162 |
