| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | +0.426 (+1.84%) | 1,044 |
| 30 May 2019 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | -0.335 (-1.43%) | 928 |
| 29 May 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.295 (-1.24%) | 547 |
| 28 May 2019 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.237 (-0.99%) | 574 |
| 27 May 2019 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | +0.143 (+0.60%) | 2,559 |
| 23 May 2019 | USD | 23.839 | 23.839 | 23.839 | 23.839 | 23.839 | +0.087 (+0.37%) | 490 |
| 22 May 2019 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 23.752 | -0.132 (-0.55%) | 686 |
| 21 May 2019 | USD | 23.884 | 23.884 | 23.884 | 23.884 | 23.884 | +0.158 (+0.67%) | 1,258 |
| 20 May 2019 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | +0.135 (+0.57%) | 387 |
| 17 May 2019 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.176 (-0.74%) | 3,108 |
| 16 May 2019 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 23.767 | -0.058 (-0.24%) | 211 |
| 15 May 2019 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | +0.369 (+1.57%) | 470 |
| 14 May 2019 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | -0.256 (-1.08%) | 1,314 |
| 13 May 2019 | USD | 23.712 | 23.712 | 23.712 | 23.712 | 23.712 | +0.223 (+0.95%) | 1,256 |
| 10 May 2019 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 23.489 | +0.132 (+0.57%) | 491 |
| 9 May 2019 | USD | 23.357 | 23.357 | 23.357 | 23.357 | 23.357 | +0.107 (+0.46%) | 1,376 |
| 8 May 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.046 (+0.20%) | 1,046 |
| 7 May 2019 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 23.204 | +0.691 (+3.07%) | 659 |
| 6 May 2019 | USD | 22.513 | 22.513 | 22.513 | 22.513 | 22.513 | -0.019 (-0.08%) | 704 |
| 3 May 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | -0.042 (-0.19%) | 1,777 |
| 2 May 2019 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | +0.054 (+0.24%) | 1,174 |
| 1 May 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.067 (+0.30%) | 1,163 |
| 30 Apr 2019 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | +0.166 (+0.74%) | 1,142 |
| 29 Apr 2019 | USD | 22.287 | 22.287 | 22.287 | 22.287 | 22.287 | -0.066 (-0.30%) | 224 |
| 26 Apr 2019 | USD | 22.353 | 22.353 | 22.353 | 22.353 | 22.353 | -0.119 (-0.53%) | 1,094 |
| 25 Apr 2019 | USD | 22.472 | 22.472 | 22.472 | 22.472 | 22.472 | -0.381 (-1.67%) | 3,254 |
| 24 Apr 2019 | USD | 22.853 | 22.853 | 22.853 | 22.853 | 22.853 | +0.17 (+0.75%) | 2,936 |
| 23 Apr 2019 | USD | 22.683 | 22.683 | 22.683 | 22.683 | 22.683 | +0.314 (+1.40%) | 68,770 |
| 22 Apr 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.022 (+0.10%) | 332 |
