| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 22.347 | 22.347 | 22.347 | 22.347 | 22.347 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.347 | 22.347 | 22.347 | 22.347 | 22.347 | +0.364 (+1.66%) | 7,171 |
| 17 Apr 2019 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | -0.193 (-0.87%) | 5,704 |
| 16 Apr 2019 | USD | 22.176 | 22.176 | 22.176 | 22.176 | 22.176 | -0.053 (-0.24%) | 508 |
| 15 Apr 2019 | USD | 22.229 | 22.229 | 22.229 | 22.229 | 22.229 | -0.569 (-2.50%) | 288 |
| 12 Apr 2019 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | +0.01 (+0.04%) | 745 |
| 11 Apr 2019 | USD | 22.788 | 22.788 | 22.788 | 22.788 | 22.788 | -0.108 (-0.47%) | 542 |
| 10 Apr 2019 | USD | 22.896 | 22.896 | 22.896 | 22.896 | 22.896 | +0.226 (+1.00%) | 1,481 |
| 9 Apr 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.416 (-1.80%) | 637 |
| 8 Apr 2019 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.662 (-2.79%) | 291 |
| 5 Apr 2019 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | -0.098 (-0.41%) | 1,914 |
| 4 Apr 2019 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | +0.023 (+0.10%) | 309 |
| 3 Apr 2019 | USD | 23.823 | 23.823 | 23.823 | 23.823 | 23.823 | -0.197 (-0.82%) | 1,518 |
| 2 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.105 (-0.44%) | 1,475 |
| 1 Apr 2019 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.145 (-0.60%) | 817 |
| 29 Mar 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.52 (-2.10%) | 320 |
| 28 Mar 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.069 (+0.28%) | 431 |
| 27 Mar 2019 | USD | 24.721 | 24.721 | 24.721 | 24.721 | 24.721 | -0.35 (-1.40%) | 922 |
| 26 Mar 2019 | USD | 25.071 | 25.071 | 25.071 | 25.071 | 25.071 | +0.184 (+0.74%) | 556 |
| 25 Mar 2019 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | -0.032 (-0.13%) | 425 |
| 22 Mar 2019 | USD | 24.919 | 24.919 | 24.919 | 24.919 | 24.919 | -0.256 (-1.02%) | 915 |
| 21 Mar 2019 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | +0.314 (+1.26%) | 1,151 |
| 20 Mar 2019 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | -0.016 (-0.06%) | 258 |
| 19 Mar 2019 | USD | 24.877 | 24.877 | 24.877 | 24.877 | 24.877 | +0.088 (+0.35%) | 775 |
| 18 Mar 2019 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | +0.194 (+0.79%) | 1,159 |
| 15 Mar 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | +0.109 (+0.45%) | 213 |
| 14 Mar 2019 | USD | 24.486 | 24.486 | 24.486 | 24.486 | 24.486 | +0.255 (+1.05%) | 868 |
| 13 Mar 2019 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | +0.07 (+0.29%) | 5,516 |
| 12 Mar 2019 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 24.161 | +0.198 (+0.83%) | 712 |
| 11 Mar 2019 | USD | 23.963 | 23.963 | 23.963 | 23.963 | 23.963 | +0.056 (+0.23%) | 839 |
