| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | +0.484 (+2.05%) | 809 |
| 6 Dec 2018 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 23.562 | +0.076 (+0.32%) | 4,277 |
| 4 Dec 2018 | USD | 23.486 | 23.486 | 23.486 | 23.486 | 23.486 | -0.003 (-0.01%) | 776 |
| 3 Dec 2018 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 23.489 | -0.481 (-2.01%) | 328 |
| 30 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.192 (-0.79%) | 6,265 |
| 29 Nov 2018 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | +0.371 (+1.56%) | 616 |
| 28 Nov 2018 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | +0.1 (+0.42%) | 723 |
| 27 Nov 2018 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | +0.048 (+0.20%) | 54,149 |
| 26 Nov 2018 | USD | 23.643 | 23.643 | 23.643 | 23.643 | 23.643 | +0.246 (+1.05%) | 435 |
| 23 Nov 2018 | USD | 23.397 | 23.397 | 23.397 | 23.397 | 23.397 | -0.2 (-0.85%) | 43,868 |
| 22 Nov 2018 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | +0.512 (+2.22%) | 9,304 |
| 20 Nov 2018 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.257 (-1.10%) | 299 |
| 19 Nov 2018 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | -0.159 (-0.68%) | 576 |
| 16 Nov 2018 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 23.501 | +0.161 (+0.69%) | 1,220 |
| 15 Nov 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.565 (-2.36%) | 1,052 |
| 14 Nov 2018 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | +0.385 (+1.64%) | 848 |
| 13 Nov 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.033 (+0.14%) | 251 |
| 12 Nov 2018 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | +0.025 (+0.11%) | 331 |
| 9 Nov 2018 | USD | 23.462 | 23.462 | 23.462 | 23.462 | 23.462 | +0.095 (+0.41%) | 233 |
| 8 Nov 2018 | USD | 23.367 | 23.367 | 23.367 | 23.367 | 23.367 | -0.034 (-0.15%) | 175 |
| 7 Nov 2018 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | +0.441 (+1.92%) | 845 |
| 6 Nov 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.159 (+0.70%) | 807 |
| 5 Nov 2018 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | -0.076 (-0.33%) | 510 |
| 2 Nov 2018 | USD | 22.877 | 22.877 | 22.877 | 22.877 | 22.877 | -0.305 (-1.32%) | 189 |
| 1 Nov 2018 | USD | 23.182 | 23.182 | 23.182 | 23.182 | 23.182 | +0.272 (+1.19%) | 1,915 |
| 31 Oct 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.232 (-1.00%) | 259 |
| 30 Oct 2018 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | +0.152 (+0.66%) | 242 |
| 29 Oct 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.308 (-1.32%) | 1,081 |
| 26 Oct 2018 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | +0.266 (+1.15%) | 510 |
