| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | +0.092 (+0.40%) | 733 |
| 24 Oct 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.321 (-1.38%) | 730 |
| 23 Oct 2018 | USD | 23.261 | 23.261 | 23.261 | 23.261 | 23.261 | -0.596 (-2.50%) | 212 |
| 22 Oct 2018 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | +0.083 (+0.35%) | 588 |
| 19 Oct 2018 | USD | 23.774 | 23.774 | 23.774 | 23.774 | 23.774 | +0.185 (+0.78%) | 441 |
| 18 Oct 2018 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | -0.081 (-0.34%) | 922 |
| 17 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.509 (+2.20%) | 1,036 |
| 16 Oct 2018 | USD | 23.161 | 23.161 | 23.161 | 23.161 | 23.161 | +0.695 (+3.09%) | 754 |
| 15 Oct 2018 | USD | 22.466 | 22.466 | 22.466 | 22.466 | 22.466 | -0.027 (-0.12%) | 160 |
| 12 Oct 2018 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 22.493 | -0.257 (-1.13%) | 245 |
| 11 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.269 (-1.17%) | 355 |
| 10 Oct 2018 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 23.019 | -0.184 (-0.79%) | 1,789 |
| 9 Oct 2018 | USD | 23.203 | 23.203 | 23.203 | 23.203 | 23.203 | +0.206 (+0.90%) | 1,134 |
| 8 Oct 2018 | USD | 22.997 | 22.997 | 22.997 | 22.997 | 22.997 | +0.16 (+0.70%) | 570 |
| 5 Oct 2018 | USD | 22.837 | 22.837 | 22.837 | 22.837 | 22.837 | +0.025 (+0.11%) | 234 |
| 4 Oct 2018 | USD | 22.812 | 22.812 | 22.812 | 22.812 | 22.812 | -0.818 (-3.46%) | 187 |
| 3 Oct 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.036 (-0.15%) | 1,124 |
| 2 Oct 2018 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 23.666 | -0.233 (-0.97%) | 205 |
| 1 Oct 2018 | USD | 23.899 | 23.899 | 23.899 | 23.899 | 23.899 | -0.098 (-0.41%) | 184 |
| 28 Sep 2018 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 23.997 | +0.006 (+0.03%) | 1,040 |
| 27 Sep 2018 | USD | 23.991 | 23.991 | 23.991 | 23.991 | 23.991 | +0.002 (+0.01%) | 9,939 |
| 26 Sep 2018 | USD | 23.989 | 23.989 | 23.989 | 23.989 | 23.989 | -0.111 (-0.46%) | 47 |
| 25 Sep 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.151 (-0.62%) | 540 |
| 24 Sep 2018 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 24.251 | -0.429 (-1.74%) | 1,094 |
| 21 Sep 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.104 (-0.42%) | 1,645 |
| 20 Sep 2018 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | +0.301 (+1.23%) | 286 |
| 19 Sep 2018 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | -0.618 (-2.46%) | 156 |
| 18 Sep 2018 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | +0.103 (+0.41%) | 353 |
| 17 Sep 2018 | USD | 24.998 | 24.998 | 24.998 | 24.998 | 24.998 | -0.114 (-0.45%) | 1,809 |
| 14 Sep 2018 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -0.023 (-0.09%) | 171 |
