| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.68 (-5.23%) | 100 |
| 2 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 53 |
| 29 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 200 |
| 28 Dec 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 4 |
| 26 Dec 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 300 |
| 22 Dec 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.33 (+2.63%) | 1,900 |
| 20 Dec 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 200 |
| 15 Dec 2023 | USD | 12.47 | 12.47 | 12.38 | 12.38 | 12.38 | +0.53 (+4.47%) | 300 |
| 14 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 300 |
| 11 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 11.56 | 11.85 | 11.56 | 11.85 | 11.85 | -0.28 (-2.31%) | 200 |
| 7 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 2 |
| 6 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 1,000 |
| 5 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 21 |
| 4 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 100 |
| 1 Dec 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 70 |
| 30 Nov 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.337 (-2.75%) | 300 |
| 29 Nov 2023 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | +0.279 (+2.33%) | 18 |
| 28 Nov 2023 | USD | 11.958 | 11.958 | 11.958 | 11.958 | 11.958 | +0.128 (+1.08%) | 8,890 |
| 27 Nov 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.35 (+3.05%) | 10 |
| 24 Nov 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
