| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | -0.214 (-0.85%) | 15 |
| 10 Sep 2018 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | +0.045 (+0.18%) | 57 |
| 7 Sep 2018 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | +0.093 (+0.37%) | 31 |
| 6 Sep 2018 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | -0.144 (-0.57%) | 951 |
| 5 Sep 2018 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | +0.262 (+1.05%) | 515 |
| 4 Sep 2018 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | -0.433 (-1.71%) | 4,442 |
| 3 Sep 2018 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | -0.172 (-0.67%) | 410 |
| 30 Aug 2018 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | +0.004 (+0.02%) | 216 |
| 29 Aug 2018 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.061 (+0.24%) | 223 |
| 28 Aug 2018 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | -0.058 (-0.23%) | 342 |
| 27 Aug 2018 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | +0.512 (+2.05%) | 161 |
| 24 Aug 2018 | USD | 24.982 | 24.982 | 24.982 | 24.982 | 24.982 | -0.02 (-0.08%) | 714 |
| 23 Aug 2018 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | +0.17 (+0.68%) | 71 |
| 22 Aug 2018 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | +0.584 (+2.41%) | 482 |
| 21 Aug 2018 | USD | 24.248 | 24.248 | 24.248 | 24.248 | 24.248 | +0.468 (+1.97%) | 17 |
| 20 Aug 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.048 (-0.20%) | 8,259 |
| 17 Aug 2018 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | +0.003 (+0.01%) | 660 |
| 16 Aug 2018 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | +0.493 (+2.11%) | 535 |
| 15 Aug 2018 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | -0.374 (-1.58%) | 102 |
| 14 Aug 2018 | USD | 23.706 | 23.706 | 23.706 | 23.706 | 23.706 | -0.485 (-2.00%) | 204 |
| 13 Aug 2018 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | -0.017 (-0.07%) | 150 |
| 10 Aug 2018 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | -0.268 (-1.09%) | 896 |
| 9 Aug 2018 | USD | 24.476 | 24.476 | 24.476 | 24.476 | 24.476 | +0.016 (+0.07%) | 76 |
| 8 Aug 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.389 (+1.62%) | 2,379 |
| 7 Aug 2018 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | -0.351 (-1.44%) | 431 |
| 6 Aug 2018 | USD | 24.422 | 24.422 | 24.422 | 24.422 | 24.422 | -0.132 (-0.54%) | 619 |
| 3 Aug 2018 | USD | 24.554 | 24.554 | 24.554 | 24.554 | 24.554 | +0.233 (+0.96%) | 389 |
| 2 Aug 2018 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | +0.042 (+0.17%) | 275 |
| 1 Aug 2018 | USD | 24.279 | 24.279 | 24.279 | 24.279 | 24.279 | -0.093 (-0.38%) | 63 |
