| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | -0.105 (-0.43%) | 262 |
| 30 Jul 2018 | USD | 24.477 | 24.477 | 24.477 | 24.477 | 24.477 | -0.151 (-0.61%) | 92 |
| 27 Jul 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | -0.009 (-0.04%) | 165 |
| 26 Jul 2018 | USD | 24.637 | 24.637 | 24.637 | 24.637 | 24.637 | +0.198 (+0.81%) | 556 |
| 25 Jul 2018 | USD | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | +0.267 (+1.10%) | 681 |
| 24 Jul 2018 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | +0.143 (+0.60%) | 853 |
| 23 Jul 2018 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | -0.194 (-0.80%) | 308 |
| 20 Jul 2018 | USD | 24.223 | 24.223 | 24.223 | 24.223 | 24.223 | +0.202 (+0.84%) | 220 |
| 19 Jul 2018 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | -0.19 (-0.78%) | 15,693 |
| 18 Jul 2018 | USD | 24.211 | 24.211 | 24.211 | 24.211 | 24.211 | +0.021 (+0.09%) | 222 |
| 17 Jul 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.068 (-0.28%) | 283 |
| 16 Jul 2018 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | +0.229 (+0.95%) | 631 |
| 13 Jul 2018 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | -0.059 (-0.24%) | 155 |
| 12 Jul 2018 | USD | 24.088 | 24.088 | 24.088 | 24.088 | 24.088 | -0.034 (-0.14%) | 268 |
| 11 Jul 2018 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | -0.081 (-0.33%) | 347 |
| 10 Jul 2018 | USD | 24.203 | 24.203 | 24.203 | 24.203 | 24.203 | -0.01 (-0.04%) | 82 |
| 9 Jul 2018 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | -0.107 (-0.44%) | 864 |
| 6 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.37 (+1.54%) | 200 |
| 5 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.275 (-1.14%) | 712 |
| 4 Jul 2018 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | +0.02 (+0.08%) | 102 |
| 2 Jul 2018 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.037 (+0.15%) | 204 |
| 29 Jun 2018 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.364 (+1.53%) | 47 |
| 28 Jun 2018 | USD | 23.804 | 23.804 | 23.804 | 23.804 | 23.804 | -0.245 (-1.02%) | 313 |
| 27 Jun 2018 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 24.049 | +0.053 (+0.22%) | 818 |
| 26 Jun 2018 | USD | 23.996 | 23.996 | 23.996 | 23.996 | 23.996 | -0.188 (-0.78%) | 405 |
| 25 Jun 2018 | USD | 24.184 | 24.184 | 24.184 | 24.184 | 24.184 | +0.035 (+0.14%) | 1,497 |
| 22 Jun 2018 | USD | 24.149 | 24.149 | 24.149 | 24.149 | 24.149 | +0.291 (+1.22%) | 1,726 |
| 21 Jun 2018 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.307 (+1.30%) | 269 |
| 20 Jun 2018 | USD | 23.551 | 23.551 | 23.551 | 23.551 | 23.551 | +0.353 (+1.52%) | 1,016 |
