| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | -0.419 (-1.75%) | 281 |
| 15 Jun 2018 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | -0.092 (-0.38%) | 209 |
| 14 Jun 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.124 (-0.51%) | 700 |
| 13 Jun 2018 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | +0.12 (+0.50%) | 148 |
| 12 Jun 2018 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | -0.024 (-0.10%) | 982 |
| 11 Jun 2018 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | +0.242 (+1.02%) | 52,500 |
| 8 Jun 2018 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 23.826 | +0.235 (+1.00%) | 256 |
| 7 Jun 2018 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.207 (-0.87%) | 166 |
| 6 Jun 2018 | USD | 23.798 | 23.798 | 23.798 | 23.798 | 23.798 | +0.122 (+0.52%) | 841 |
| 5 Jun 2018 | USD | 23.676 | 23.676 | 23.676 | 23.676 | 23.676 | -0.021 (-0.09%) | 492 |
| 4 Jun 2018 | USD | 23.697 | 23.697 | 23.697 | 23.697 | 23.697 | +0.429 (+1.84%) | 39 |
| 1 Jun 2018 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 23.268 | -0.154 (-0.66%) | 283 |
| 31 May 2018 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | +0.121 (+0.52%) | 376 |
| 30 May 2018 | USD | 23.301 | 23.301 | 23.301 | 23.301 | 23.301 | +0.502 (+2.20%) | 135 |
| 29 May 2018 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | -0.178 (-0.77%) | 399 |
| 28 May 2018 | USD | 22.977 | 22.977 | 22.977 | 22.977 | 22.977 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.977 | 22.977 | 22.977 | 22.977 | 22.977 | +0.303 (+1.34%) | 51 |
| 24 May 2018 | USD | 22.674 | 22.674 | 22.674 | 22.674 | 22.674 | -0.061 (-0.27%) | 682 |
| 23 May 2018 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | -0.282 (-1.23%) | 276 |
| 22 May 2018 | USD | 23.017 | 23.017 | 23.017 | 23.017 | 23.017 | +0.01 (+0.04%) | 314 |
| 21 May 2018 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | -0.039 (-0.17%) | 142 |
| 18 May 2018 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 23.046 | +0.116 (+0.51%) | 150 |
| 17 May 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.077 (-0.33%) | 201 |
| 16 May 2018 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | -0.569 (-2.41%) | 484 |
| 15 May 2018 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | -0.385 (-1.61%) | 1,416 |
| 14 May 2018 | USD | 23.961 | 23.961 | 23.961 | 23.961 | 23.961 | +0.264 (+1.11%) | 462 |
| 11 May 2018 | USD | 23.697 | 23.697 | 23.697 | 23.697 | 23.697 | +0.247 (+1.05%) | 95 |
| 10 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 85 |
| 9 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.055 (+0.23%) | 83 |
| 8 May 2018 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | -0.213 (-0.90%) | 141 |
