| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 23.668 | 23.668 | 23.668 | 23.668 | 23.668 | +0.35 (+1.50%) | 138 |
| 4 May 2018 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | -0.055 (-0.24%) | 1,867 |
| 3 May 2018 | USD | 23.373 | 23.373 | 23.373 | 23.373 | 23.373 | -0.151 (-0.64%) | 401 |
| 2 May 2018 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | +0.06 (+0.26%) | 1,210 |
| 1 May 2018 | USD | 23.464 | 23.464 | 23.464 | 23.464 | 23.464 | -0.18 (-0.76%) | 29 |
| 30 Apr 2018 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | +0.306 (+1.31%) | 55 |
| 27 Apr 2018 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | +0.148 (+0.64%) | 7,537 |
| 26 Apr 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.306 (+1.34%) | 726 |
| 25 Apr 2018 | USD | 22.884 | 22.884 | 22.884 | 22.884 | 22.884 | -0.091 (-0.40%) | 261 |
| 24 Apr 2018 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.024 (-0.10%) | 670 |
| 23 Apr 2018 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | -0.379 (-1.62%) | 58 |
| 20 Apr 2018 | USD | 23.378 | 23.378 | 23.378 | 23.378 | 23.378 | -0.386 (-1.62%) | 147 |
| 19 Apr 2018 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | +0.328 (+1.40%) | 429 |
| 17 Apr 2018 | USD | 23.436 | 23.436 | 23.436 | 23.436 | 23.436 | +0.113 (+0.48%) | 246 |
| 16 Apr 2018 | USD | 23.323 | 23.323 | 23.323 | 23.323 | 23.323 | -0.037 (-0.16%) | 609 |
| 13 Apr 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.277 (+1.20%) | 197 |
| 12 Apr 2018 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | -0.41 (-1.75%) | 708 |
| 11 Apr 2018 | USD | 23.493 | 23.493 | 23.493 | 23.493 | 23.493 | -0.028 (-0.12%) | 84 |
| 10 Apr 2018 | USD | 23.521 | 23.521 | 23.521 | 23.521 | 23.521 | -0.092 (-0.39%) | 67 |
| 9 Apr 2018 | USD | 23.613 | 23.613 | 23.613 | 23.613 | 23.613 | +0.212 (+0.91%) | 1,151 |
| 6 Apr 2018 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | +0.179 (+0.77%) | 17 |
| 5 Apr 2018 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | -0.103 (-0.44%) | 263 |
| 4 Apr 2018 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.109 (+0.47%) | 477 |
| 3 Apr 2018 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | -0.111 (-0.48%) | 206 |
| 2 Apr 2018 | USD | 23.327 | 23.327 | 23.327 | 23.327 | 23.327 | +0.021 (+0.09%) | 123 |
| 30 Mar 2018 | USD | 23.306 | 23.306 | 23.306 | 23.306 | 23.306 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.306 | 23.306 | 23.306 | 23.306 | 23.306 | +0.247 (+1.07%) | 250 |
| 28 Mar 2018 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | +0.004 (+0.02%) | 73 |
| 27 Mar 2018 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | +0.423 (+1.87%) | 116 |
